CollectAI

close-shg_stocks

2025/05/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250509 0 3350.405 3351.22 3335.127 3341.999 398900 3341.999 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250509 0 3848.6201 3853.6599 3836.53 3846.1599 119400 3846.1599 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250509 0 1.592 1.608 1.585 1.596 42400 1.596 up up correct
510020.SHG Bosera SSE Mega 20250509 0 3.12 3.211 3.11 3.136 840310 3.136 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250509 0 0.998 1.006 0.998 1.005 4594908 1.005 up up correct
510050.SHG China 50 ETF 20250509 0 2.738 2.75 2.737 2.744 512043246 2.744 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250509 0 2.465 2.482 2.465 2.473 1325718 2.473 up up correct
510090.SHG CCB Principal Responsibility ETF 20250509 0 2.473 2.482 2.473 2.481 33400 2.481 up up correct
510130.SHG E Fund SSE Mid 20250509 0 5.913 5.913 5.889 5.896 7451 5.896 down down correct
510150.SHG SSE Consumption 80 ETF 20250509 0 0.528 0.53 0.526 0.528 58003600 0.528
510160.SHG China Security Southern Well 20250509 0 0.825 0.827 0.822 0.823 1187500 0.823 down down correct
510170.SHG SSE Commodity ETF 20250509 0 0.87 0.87 0.866 0.867 1275800 0.867 down down correct
510180.SHG Shanghai SSE180 Index Fund 20250509 0 3.51 3.51 3.497 3.507 3675700 3.507 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250509 0 3.812 3.819 3.8 3.815 1282300 3.815 up up correct
510230.SHG Guotai Asset Management 20250509 0 1.324 1.33 1.32 1.326 24103543 1.326 up up correct
510270.SHG BOC SSE State 20250509 0 1.314 1.317 1.311 1.315 240600 1.315 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250509 0 1.982 1.982 1.967 1.967 50800 1.967 down down correct
510300.SHG Huatai 20250509 0 3.946 3.95 3.932 3.945 693374829 3.945 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250509 0 3.775 3.775 3.758 3.771 219789208 3.771 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250509 0 3.971 3.977 3.958 3.972 120585800 3.972 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250509 0 1.192 1.199 1.192 1.195 6519300 1.195 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250509 0 5.76 5.761 5.7 5.72 168633552 5.72 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250509 0 1.805 1.806 1.786 1.793 19066600 1.793 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250509 0 1.355 1.357 1.35 1.353 288200 1.353 down down correct
510630.SHG SSE Consumer Staples ETF 20250509 0 0.972 0.974 0.967 0.971 21026100 0.971 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250509 0 2.743 2.76 2.74 2.753 319700 2.753 up up correct
510660.SHG SSE Health Care ETF 20250509 0 2.184 2.197 2.184 2.19 213500 2.19 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250509 0 2.789 2.797 2.785 2.792 3101200 2.792 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250509 0 0.821 0.823 0.814 0.815 1243300 0.815 down down correct
510880.SHG SSE Dividend Index ETF 20250509 0 3.051 3.074 3.05 3.07 129185300 3.07 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250509 0 1.086 1.091 1.079 1.083 214717600 1.083 down down correct
511010.SHG Guotai SSE 5 20250509 0 141.462 141.55 141.389 141.41 1714900 141.41 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250509 0 10.244 10.252 10.244 10.252 44967102 10.252 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250509 0 1.01 1.01 0.997 1 363730822 1 down down correct
512010.SHG E Fund Management Company 20250509 0 0.357 0.36 0.356 0.358 973156170 0.358 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250509 0 0.415 0.418 0.414 0.415 8781800 0.415
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250509 0 1.713 1.718 1.674 1.678 2201100 1.678 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250509 0 1.01 1.012 0.998 1 3122000 1 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250509 0 3.161 3.163 3.125 3.141 43224321 3.141 down down correct
512510.SHG Huatai 20250509 0 1.633 1.633 1.614 1.622 8842800 1.622 down down correct
512640.SHG Harvest Fund Management 20250509 0 2.263 2.271 2.26 2.266 5968300 2.266 up up correct
512810.SHG Fortune SG CSI Health Care 20250509 0 1.242 1.242 1.208 1.211 71570800 1.211 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250509 0 1.057 1.057 1.043 1.046 864397650 1.046 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250509 0 1.587 1.589 1.583 1.586 1558300 1.586 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250509 0 1.851 1.901 1.85 1.868 1018957900 1.868 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250509 0 1.485 1.489 1.479 1.486 509520975 1.486 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20250509 0 1.94 1.944 1.937 1.942 153470945 1.942 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20250509 0 2.644 2.656 2.632 2.643 80879600 2.643 down up incorrect
518800.SHG Guotai Asset Management Company 20250509 0 7.423 7.462 7.338 7.442 71371500 7.442 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250509 0 7.502 7.555 7.427 7.531 887300929 7.531 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250509 0 11.65 11.88 11.62 11.8 82148077 11.8 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250509 0 9.11 9.11 9.04 9.07 10129194 9.07 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20250509 0 7.2 7.2 7.05 7.09 21598360 7.09 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20250509 0 21.53 21.77 21.52 21.75 2845030 21.75 up down incorrect
600008.SHG Beijing Capital Eco 20250509 0 3.15 3.17 3.14 3.14 75749964 3.14 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250509 0 32.31 32.35 32.08 32.08 5107000 32.08 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250509 0 1.82 1.82 1.79 1.8 259449329 1.8 down down correct
600011.SHG Huaneng Power International Inc 20250509 0 7.32 7.55 7.32 7.45 86181307 7.45 up up correct
600012.SHG Anhui Expressway Company Limited 20250509 0 17.1 17.55 17.1 17.45 3134378 17.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250509 0 7.29 7.39 7.29 7.33 89409535 7.33 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250509 0 4.07 4.1 4.06 4.09 161830505 4.09 up up correct
600017.SHG Rizhao Port Co. Ltd 20250509 0 3.06 3.07 3.05 3.05 23339310 3.05 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250509 0 5.56 5.64 5.55 5.63 38229658 5.63 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250509 0 6.89 6.94 6.86 6.93 46398753 6.93 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250509 0 4.61 4.78 4.6 4.72 22455677 4.72 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250509 0 9.05 9.29 9.02 9.15 52844134 9.15 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250509 0 1.34 1.36 1.33 1.34 55225581 1.34
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250509 0 5.33 5.37 5.31 5.31 50165511 5.31 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250509 0 9.65 9.88 9.63 9.8 44069221 9.8 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250509 0 10.46 10.48 10.34 10.42 19479829 10.42 down down correct
600027.SHG Huadian Power International Corporation Limited 20250509 0 5.76 5.92 5.74 5.87 103527881 5.87 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250509 0 5.69 5.72 5.68 5.69 77589229 5.69
600029.SHG China Southern Airlines Company Limited 20250509 0 5.79 5.81 5.73 5.75 30904079 5.75 down down correct
600030.SHG CITIC Securities Company Limited 20250509 0 25.8 25.88 25.54 25.55 47695832 25.55 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250509 0 19.41 19.8 19.37 19.72 52068736 19.72 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250509 0 3.69 3.73 3.69 3.72 23935100 3.72 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250509 0 4.47 4.54 4.46 4.51 17642278 4.51 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250509 0 42.8 43.6 42.8 43.48 66815472 43.48 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250509 0 7.21 7.21 7.1 7.11 8786500 7.11 down down correct
600038.SHG Avicopter Plc 20250509 0 37.55 37.55 36.84 37.03 8740818 37.03 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250509 0 9.05 9.32 9.02 9.28 22701082 9.28 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250509 0 8.45 8.46 8.22 8.25 116704000 8.25 down down correct
600050.SHG China United Network Communications Limited 20250509 0 5.46 5.48 5.43 5.43 163660423 5.43 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250509 0 6.99 7.07 6.92 6.98 14770094 6.98 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250509 0 4.23 4.25 4.15 4.17 3443000 4.17 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250509 0 14.96 15.03 14.43 14.51 20435200 14.51 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250509 0 11.55 11.56 11.42 11.47 6614873 11.47 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250509 0 17.18 17.45 17.03 17.3 4615100 17.1698 up up correct
600056.SHG China Meheco Group Co. Ltd 20250509 0 10.24 10.26 10.19 10.2 5600315 10.2 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250509 0 6.65 6.77 6.64 6.76 21434506 6.76 up up correct
600058.SHG Minmetals Development Co. Ltd 20250509 0 7.3 7.31 7.19 7.21 4571500 7.21 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250509 0 9.23 9.28 9.14 9.18 13800173 9.18 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250509 0 23.91 25.18 23.62 25.04 20958378 25.04 up up correct
600061.SHG SDIC Capital Co.Ltd 20250509 0 7.04 7.04 6.95 6.98 16903364 6.98 down down correct
600062.SHG China Resources Double 20250509 0 18.88 18.96 18.8 18.82 5130933 18.82 down down correct
600063.SHG Anhui Wanwei Updated High 20250509 0 4.5 4.52 4.42 4.44 20463600 4.44 down down correct
600064.SHG Nanjing Gaoke Company Limited 20250509 0 7.38 7.51 7.34 7.51 23937461 7.51 up up correct
600066.SHG Yutong Bus Co.Ltd 20250509 0 26.2 26.49 26.16 26.47 15118020 25.4779 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250509 0 2.75 2.86 2.73 2.85 38799829 2.85 up up correct
600071.SHG Phenix Optical Company Limited 20250509 0 20.57 21.13 20.44 20.67 6259879 20.67 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250509 0 12.36 12.39 12.12 12.14 12980100 12.14 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250509 0 7.84 7.94 7.8 7.85 18265290 7.85 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250509 0 4.23 4.24 4.19 4.2 6632380 4.2 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250509 0 2.15 2.16 2.11 2.13 13351700 2.13 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250509 0 5.42 5.48 5.36 5.39 4624390 5.39 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250509 0 20.73 20.93 20.66 20.7 12132484 20.7 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250509 0 7.19 7.41 7.15 7.35 6617600 7.35 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250509 0 14.39 14.42 13.89 14.19 15917790 14.19 down up incorrect
600082.SHG Tianjin Hi 20250509 0 3.24 3.33 3.2 3.29 15544800 3.29 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20250509 0 5.36 5.39 5.29 5.34 2895507 5.34 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250509 0 36.84 36.87 36.56 36.58 3968802 36.58 down down correct
600088.SHG China Television Media Ltd 20250509 0 16.8 16.9 16.46 16.46 3219200 16.46 down down correct
600089.SHG TBEA Co. Ltd 20250509 0 11.75 11.75 11.61 11.62 17317774 11.62 down down correct
600094.SHG Greattown Holdings Ltd 20250509 0 3.25 3.37 3.19 3.2 20394585 3.2 down down correct
600095.SHG Xiangcai Co.Ltd 20250509 0 8.15 8.19 7.89 7.91 63438900 7.91 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250509 0 22.9 23.24 22.9 22.96 25526011 22.96 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250509 0 10.02 10.09 9.91 10 5644200 10 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250509 0 6.48 6.55 6.46 6.51 14891237 6.51 up up correct
600099.SHG Linhai Co.Ltd 20250509 0 10.34 10.45 10.23 10.28 3357400 10.28 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250509 0 7.35 7.36 7.17 7.19 36145916 7.19 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250509 0 11.38 11.58 11.31 11.35 51240495 11.35 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250509 0 2.21 2.21 2.18 2.18 24335150 2.18 down down correct
600104.SHG SAIC Motor Corporation Limited 20250509 0 16.55 16.61 16.27 16.55 31443083 16.55
600105.SHG Jiangsu Etern Company Limited 20250509 0 7.47 7.53 7.07 7.08 197490951 7.08 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20250509 0 5.46 5.47 5.36 5.39 12982186 5.39 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250509 0 3.38 3.54 3.37 3.54 19675531 3.54 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250509 0 2.91 3.06 2.88 2.98 88414526 2.98 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20250509 0 8.23 8.24 8.07 8.12 26529478 8.12 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20250509 0 3.45 3.5 3.36 3.48 39653905 3.48 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250509 0 24.26 24.5 24.07 24.38 49242907 24.38 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250509 0 14.06 14.15 13.93 14.14 2636381 14.14 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20250509 0 20.8 20.8 20.05 20.32 19384779 20.021 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250509 0 3.77 3.78 3.72 3.73 60247312 3.73 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250509 0 7.13 7.13 6.99 7 31606362 7 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20250509 0 2.18 2.19 2.15 2.16 14832802 2.16 down up incorrect
600118.SHG China Spacesat Co.Ltd 20250509 0 27.11 27.3 26.71 26.71 10874332 26.71 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250509 0 7.83 7.85 7.67 7.7 5422100 7.7 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250509 0 6.25 6.25 6.02 6.05 88973501 6.05 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250509 0 3.69 3.7 3.65 3.66 11319000 3.66 down down correct
600123.SHG Shanxi Lanhua Sci 20250509 0 6.83 6.85 6.76 6.77 7436490 6.77 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250509 0 5.86 5.89 5.79 5.8 13760707 5.8 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250509 0 11.39 11.4 10.91 10.93 214746261 10.93 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250509 0 7.09 7.18 6.99 7.01 48419120 7.01 down down correct
600128.SHG Jiangsu Holly Corporation 20250509 0 9.86 9.87 9.52 9.52 12126519 9.52 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250509 0 21.25 21.59 20.81 20.85 11963536 20.85 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250509 0 2.84 2.98 2.8 2.9 46965303 2.9 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250509 0 18.72 18.75 18.34 18.36 7829700 18.36 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250509 0 57.5 57.67 57.06 57.21 3294436 57.21 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250509 0 9.31 9.33 9.08 9.11 15650700 9.11 down down correct
600135.SHG Lucky Film CompanyLimited 20250509 0 7.3 7.38 7.15 7.19 7784600 7.19 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250509 0 2.02 2.11 2.01 2.06 10256600 2.06 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250509 0 16.6 16.96 16.35 16.73 2354675 16.73 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250509 0 9.78 9.79 9.73 9.76 9612301 9.76 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250509 0 20.61 20.68 20.35 20.41 8734700 20.41 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250509 0 11.12 11.13 10.86 11 43413872 11 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250509 0 18.75 18.8 18.32 18.57 2116200 18.57 down up incorrect
600149.SHG Langfang Development Co. Ltd 20250509 0 4.83 4.88 4.72 4.73 16319400 4.73 down up incorrect
600150.SHG China CSSC Holdings Limited 20250509 0 30.74 30.82 30.14 30.18 57450297 30.18 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250509 0 6.77 6.79 6.6 6.67 12839201 6.67 down up incorrect
600152.SHG Veken Technology Co. Ltd 20250509 0 5.9 5.9 5.81 5.85 5765584 5.85 down up incorrect
600153.SHG Xiamen C&D Inc 20250509 0 10.35 10.41 10.12 10.31 27340034 10.31 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250509 0 6.65 6.66 6.54 6.54 17302657 6.54 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250509 0 6 6.4 5.87 6.4 20656285 6.4 up up correct
600157.SHG Wintime Energy Co.Ltd 20250509 0 1.38 1.38 1.36 1.36 185950618 1.36 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250509 0 8.15 8.18 8.02 8.06 10467155 8.06 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250509 0 2.58 2.6 2.52 2.55 19731600 2.55 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250509 0 27.01 27.31 26.77 26.81 18817867 26.81 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250509 0 19.22 19.26 19.04 19.08 14318558 19.08 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250509 0 1.71 1.71 1.66 1.67 29156629 1.67 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250509 0 5.51 5.62 5.48 5.57 16492351 5.57 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250509 0 5 5.12 5 5.12 22142853 5.12 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250509 0 2.66 2.68 2.61 2.64 103867118 2.64 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250509 0 6 6.06 5.98 6.02 5238215 6.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250509 0 4.61 4.68 4.59 4.64 7816493 4.64 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250509 0 2.46 2.47 2.43 2.44 22074900 2.44 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250509 0 2.43 2.43 2.4 2.41 123380927 2.41 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250509 0 35.75 35.75 34.7 34.83 27896102 34.83 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250509 0 3.95 3.96 3.84 3.88 30267660 3.88 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250509 0 6.34 6.37 6.21 6.34 9669440 6.34
600176.SHG China Jushi Co. Ltd 20250509 0 12.01 12.12 11.9 11.91 21397025 11.91 down down correct
600177.SHG Youngor Group Co.Ltd 20250509 0 7.57 7.65 7.56 7.6 18976968 7.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250509 0 11.65 12.26 11.29 11.9 35052284 11.9 up up correct
600179.SHG Antong Holdings Co. Ltd 20250509 0 2.95 2.98 2.94 2.96 27462828 2.96 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250509 0 4.45 4.48 4.38 4.39 17742810 4.39 down down correct
600182.SHG Giti Tire Corporation 20250509 0 15.21 15.32 15.06 15.25 1744500 15.25 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250509 0 26.08 26.1 25.18 25.33 21693231 25.33 down down correct
600184.SHG North Electro 20250509 0 14.24 15.66 13.75 14.59 36105754 14.59 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250509 0 6.56 6.63 6.5 6.5 29349040 6.5 down down correct
600186.SHG Lotus Health Group Company 20250509 0 6.7 6.7 6.5 6.52 91240600 6.52 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250509 0 3.22 3.25 3.15 3.17 53109560 3.17 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250509 0 12.49 12.49 12.39 12.4 9805245 12.4 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250509 0 6.9 6.94 6.85 6.88 5678951 6.88 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250509 0 0.85 0.93 0.85 0.93 141207227 0.93 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250509 0 7.47 7.48 7.27 7.32 5219300 7.32 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250509 0 7.02 7.02 6.8 6.92 6725694 6.92 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250509 0 3.61 3.61 3.61 3.61 2250930 3.61
600195.SHG China Animal Husbandry Industry Co. Ltd 20250509 0 6.85 6.92 6.8 6.8 9251198 6.8 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250509 0 23.82 23.83 23.49 23.52 10344980 23.52 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250509 0 14.92 14.93 14.8 14.82 2522542 14.82 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250509 0 8.4 8.4 8.21 8.26 12499718 8.26 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250509 0 10.31 10.31 10.12 10.13 5862101 10.13 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250509 0 2.68 2.76 2.62 2.71 117061770 2.71 up up correct
600201.SHG Jinyu Bio 20250509 0 7.14 7.16 6.97 6.98 14380043 6.98 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250509 0 5.35 5.42 5.22 5.24 13422912 5.24 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250509 0 9.67 9.71 9.48 9.62 31734410 9.62 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250509 0 18.75 18.88 18.23 18.64 49459014 18.64 down down correct
600207.SHG Henan Ancai Hi 20250509 0 4.18 4.18 4.09 4.1 11380790 4.1 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250509 0 2.72 2.72 2.6 2.62 123449563 2.62 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250509 0 6.43 6.43 6.31 6.35 18716498 6.35 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250509 0 36.04 36.2 35.8 35.84 2707550 35.84 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250509 0 8.07 8.08 7.8 7.88 14683901 7.88 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250509 0 9.19 9.21 8.37 8.95 40359239 8.95 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250509 0 13.43 13.44 13.31 13.33 11199729 13.33 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250509 0 4.6 4.6 4.5 4.53 13534100 4.53 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250509 0 8.74 8.75 8.59 8.62 5418400 8.62 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250509 0 3.69 3.72 3.67 3.71 89060936 3.62 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250509 0 1.36 1.37 1.34 1.34 234000846 1.34 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250509 0 5.18 5.47 5.12 5.39 33769390 5.39 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250509 0 7.41 7.54 7.34 7.41 12967313 7.41
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250509 0 2.9 2.93 2.86 2.92 38448193 2.92 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250509 0 2.3 2.31 2.23 2.24 25353600 2.24 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250509 0 3.31 3.38 3.2 3.31 55062537 3.31
600229.SHG Qingdao Citymedia Co. Ltd 20250509 0 6.84 6.84 6.69 6.72 5208701 6.72 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250509 0 10.3 10.34 10.15 10.2 2555940 10.2 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250509 0 1.7 1.71 1.67 1.68 10959860 1.68 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250509 0 5.68 5.88 5.67 5.77 8399547 5.77 up up correct
600233.SHG YTO Express Group Co.Ltd 20250509 0 13.23 13.25 13.11 13.16 13388490 13.16 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250509 0 7.69 7.7 7.48 7.64 4177509 7.64 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250509 0 5.91 5.97 5.84 5.94 5635000 5.94 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250509 0 6.31 6.4 6.3 6.36 16818310 6.36 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250509 0 6.9 6.93 6.75 6.81 9266587 6.81 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250509 0 4.8 5.02 4.79 5 26759642 5 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250509 0 2.5 2.51 2.45 2.46 21678457 2.46 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250509 0 7.36 7.48 7.29 7.34 3474874 7.34 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250509 0 2.48 2.57 2.44 2.5 23028298 2.5 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250509 0 6.16 6.25 6.06 6.23 37975060 6.23 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250509 0 3.91 3.92 3.87 3.87 29540113 3.87 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250509 0 5.57 5.72 5.47 5.58 37610150 5.58 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250509 0 8.58 8.73 8.47 8.58 13237800 8.58
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250509 0 7.57 7.65 7.51 7.58 9093236 7.58 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250509 0 2.49 2.51 2.46 2.47 29810703 2.47 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250509 0 3.37 3.37 3.26 3.3 108074007 3.3 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20250509 0 5.78 5.82 5.76 5.78 53627628 5.78
600257.SHG Dahu Aquaculture Co.Ltd 20250509 0 4.9 4.93 4.84 4.88 12349600 4.88 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250509 0 14.83 15.13 14.74 15 12326130 15 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250509 0 38.36 38.98 37.71 38 10475501 38 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250509 0 3.22 3.22 3.18 3.2 18298419 3.2 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250509 0 22.5 22.65 21.7 21.9 10841611 21.9 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250509 0 15.36 15.65 15.27 15.35 1073400 15.35 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250509 0 4.8 4.81 4.62 4.64 37943388 4.64 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250509 0 8.81 8.87 8.78 8.8 9446009 8.5919 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250509 0 7.97 7.98 7.81 7.84 12016836 7.84 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250509 0 5.21 5.4 5.21 5.37 32911471 5.37 up up correct
600271.SHG Aisino Corporation 20250509 0 8.72 8.72 8.53 8.59 9620315 8.59 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250509 0 13.82 13.92 13.6 13.61 4115500 13.61 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250509 0 8.52 8.57 8.45 8.45 12008470 8.45 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250509 0 51.56 52.99 51.45 52.81 58603714 52.81 up up correct
600278.SHG Orient International Enterprise Ltd 20250509 0 7.43 7.45 7.2 7.21 24746389 7.21 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250509 0 5.36 5.65 5.35 5.41 29337888 5.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250509 0 3.56 3.56 3.44 3.45 35188600 3.45 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250509 0 4.6 4.62 4.31 4.31 68988695 4.31 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250509 0 4.32 4.43 4.3 4.34 47510540 4.34 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250509 0 10.6 10.78 10.48 10.61 13380310 10.61 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250509 0 6.38 6.43 6.34 6.42 10071380 6.42 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250509 0 22.99 23.35 22.92 23.29 5005465 23.29 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250509 0 4.69 4.82 4.68 4.75 4878001 4.75 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250509 0 9.12 9.14 8.98 9.05 6581300 9.05 down down correct
600289.SHG Bright Oceans Inter 20250509 0 5.85 5.91 5.76 5.78 7836201 5.78 down down correct
600292.SHG Spic Yuanda Environmental 20250509 0 12.25 12.32 12.02 12.12 16560690 12.12 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250509 0 3.09 3.11 3.03 3.04 31174000 3.04 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250509 0 9.04 9.08 9 9.02 5674194 9.02 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20250509 0 35.81 36.78 35.76 36.56 9260682 36.56 up up correct
600299.SHG Bluestar Adisseo Company 20250509 0 9.89 9.9 9.75 9.8 6102676 9.8 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250509 0 3.62 3.63 3.54 3.57 59010704 3.57 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250509 0 20 20 19.28 19.35 12047460 19.35 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250509 0 5.66 5.85 5.66 5.78 16780800 5.78 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250509 0 4.32 4.43 4.1 4.18 35164200 4.18 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250509 0 7.89 7.91 7.83 7.84 6628800 7.84 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250509 0 1.4 1.41 1.39 1.39 19083900 1.39 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250509 0 3.49 3.5 3.44 3.46 19065807 3.46 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20250509 0 55.39 55.39 54.68 54.89 17843457 54.89 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250509 0 4.42 4.52 4.39 4.44 79713647 4.44 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20250509 0 16.97 17.07 16.62 16.67 13726320 16.67 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250509 0 6.53 6.63 6.5 6.53 30626374 6.53
600315.SHG Shanghai Jahwa United Co. Ltd 20250509 0 24.99 25.6 24.67 25.6 12529835 25.6 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250509 0 38 38 36.04 36.27 18826680 36.27 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250509 0 9.18 9.26 8.96 8.97 34042015 8.97 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250509 0 5.58 5.6 5.51 5.54 3253000 5.54 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250509 0 4.56 4.62 4.47 4.48 87210899 4.48 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250509 0 2.31 2.31 2.25 2.26 14686400 2.26 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250509 0 23.2 23.77 23.18 23.74 6004328 23.74 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250509 0 5.19 5.19 5.09 5.09 25675000 5.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250509 0 7.27 7.3 7.05 7.06 48025180 7.06 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250509 0 5.01 5.02 4.85 4.87 30340072 4.87 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250509 0 7.16 7.17 7.1 7.12 7180450 6.9971 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250509 0 29.86 30.03 29.8 29.86 2569862 29.86
600330.SHG TDG Holding Co. Ltd 20250509 0 6.82 6.86 6.75 6.84 11926601 6.84 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250509 0 6.94 7 6.78 6.84 18632704 6.84 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250509 0 26.5 26.8 26.47 26.51 5686455 26.51 up up correct
600333.SHG Changchun Gas Co. Ltd 20250509 0 4.64 4.79 4.57 4.6 19631600 4.6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250509 0 6.55 6.56 6.43 6.44 12006200 6.44 down down correct
600336.SHG Aucma Co.Ltd 20250509 0 7.3 7.33 7.11 7.19 26088800 7.19 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250509 0 2.01 2.12 2.01 2.02 49026460 2.02 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250509 0 9.81 9.82 9.7 9.72 10394800 9.72 down down correct
600339.SHG China Petroleum Engineering Corporation 20250509 0 3.14 3.15 3.11 3.11 29783019 3.11 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250509 0 2.55 2.56 2.4 2.41 92957214 2.41 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250509 0 11.85 11.91 11.48 11.69 14482304 11.69 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250509 0 23.85 24.68 23.46 24.41 14794564 24.41 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250509 0 15.87 15.95 15.61 15.65 7397838 15.65 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250509 0 6.67 6.71 6.64 6.66 14739857 6.66 down down correct
600350.SHG Shandong Hi 20250509 0 10.79 10.99 10.79 10.94 7908300 10.94 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250509 0 6.1 6.13 6.08 6.11 7958100 6.11 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250509 0 9.86 9.9 9.74 9.78 24399030 9.78 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250509 0 9.18 9.26 8.92 9.09 33318578 9.09 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250509 0 6.24 6.46 6.24 6.27 51411700 6.27 up up correct
600355.SHG Routon Electronic Co. Ltd 20250509 0 2.46 2.6 2.42 2.56 84294690 2.56 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250509 0 7.8 7.82 7.75 7.81 3526800 7.81 up up correct
600358.SHG China United Travel Co.Ltd 20250509 0 4.4 4.45 4.37 4.44 12587202 4.44 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250509 0 6.93 6.98 6.84 6.86 9883819 6.86 down down correct
600360.SHG Jilin Sino 20250509 0 6.67 6.67 6.5 6.51 16709170 6.51 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250509 0 3.91 3.91 3.86 3.86 23133087 3.86 down down correct
600362.SHG Jiangxi Copper Company Limited 20250509 0 21.68 21.7 21.45 21.53 9557367 21.53 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250509 0 59.57 60.49 57.38 57.93 15608825 57.93 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250509 0 3.2 3.26 3.13 3.16 11379002 3.16 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250509 0 8.07 8.14 8.01 8.08 22644640 8.08 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250509 0 14.05 14.09 13.79 13.8 7739926 13.8 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250509 0 4.53 4.59 4.5 4.53 45981864 4.53
600369.SHG Southwest Securities Co. Ltd 20250509 0 4.2 4.2 4.14 4.15 21844088 4.15 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250509 0 1.88 1.89 1.83 1.84 26422225 1.84 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250509 0 9.63 9.82 9.5 9.51 17471551 9.51 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250509 0 11.65 11.69 11.46 11.51 43278566 11.51 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250509 0 10.69 10.7 10.57 10.57 7119100 10.57 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250509 0 6.31 6.42 5.98 6.08 60050424 6.08 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250509 0 2.44 2.47 2.39 2.4 14705800 2.4 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250509 0 15.2 15.47 15.16 15.39 11576500 15.39 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250509 0 25.7 27.1 25.69 26.21 6250982 26.21 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250509 0 9.7 9.73 9.61 9.68 3523181 9.68 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250509 0 10.7 10.79 10.68 10.71 11470400 10.71 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250509 0 3.56 3.77 3.53 3.74 23380125 3.74 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250509 0 4.88 4.94 4.86 4.88 6422100 4.88
600383.SHG Gemdale Corporation 20250509 0 4.29 4.29 4.14 4.16 134159700 4.16 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250509 0 4.41 4.43 4.3 4.32 11407300 4.32 down down correct
600387.SHG HY Energy Group Co.Ltd 20250509 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250509 0 11.81 12.13 11.75 11.96 9160622 11.6791 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250509 0 16.65 16.85 16.55 16.61 4757010 16.61 down down correct
600390.SHG Minmetals Capital Company Limited 20250509 0 5.44 5.46 5.35 5.35 32172144 5.35 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250509 0 26.1 26.1 24.94 25.24 25234353 25.24 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250509 0 12 12.15 11.81 11.87 50238120 11.87 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250509 0 4.57 4.62 4.56 4.57 8338722 4.57
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250509 0 3.26 3.77 3.23 3.76 288864629 3.76 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250509 0 5.16 5.21 5.1 5.13 18303501 5.13 down down correct
600398.SHG Hla Group Corp.Ltd 20250509 0 7.87 7.9 7.78 7.89 29795837 7.89 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20250509 0 5.32 5.32 5.19 5.2 34196924 5.2 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250509 0 2.22 2.25 2.2 2.2 23736027 2.2 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20250509 0 3.53 3.55 3.44 3.46 15607001 3.46 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20250509 0 4.83 4.87 4.6 4.68 40502498 4.68 down up incorrect
600406.SHG NARI Technology Co. Ltd 20250509 0 22.92 22.98 22.74 22.89 18044363 22.89 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250509 0 1.88 1.89 1.85 1.86 15645803 1.86 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250509 0 4.96 4.97 4.91 4.92 15068316 4.92 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250509 0 10.79 11.08 9.98 9.98 352647102 9.98 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250509 0 15.2 15.78 15.09 15.63 58066436 15.63 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250509 0 10.7 10.72 10.38 10.41 21711500 10.41 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250509 0 35.69 36.45 35.65 35.73 40955604 35.73 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250509 0 9.74 9.75 9.54 9.57 6543900 9.57 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250509 0 10.32 10.36 10.29 10.31 9443500 10.31 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250509 0 5.14 5.29 5.06 5.27 5357700 5.27 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250509 0 15.67 16.15 15.6 15.87 20390532 15.87 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250509 0 3.22 3.25 3.18 3.19 10630800 3.19 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250509 0 3.77 3.78 3.74 3.75 13456554 3.75 down up incorrect
600426.SHG Shandong Hualu 20250509 0 20.75 20.95 20.66 20.7 10045149 20.7 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250509 0 6.07 6.1 6.03 6.08 17358518 6.08 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250509 0 4.57 4.59 4.49 4.56 13196097 4.56 down up incorrect
600433.SHG Guangdong Guanhao High 20250509 0 3.12 3.12 3.07 3.08 8137848 3.08 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250509 0 11.97 12 11.67 11.83 36670420 11.83 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250509 0 207 208.43 206.71 207.55 1297791 207.55 up up correct
600438.SHG Tongwei Co. Ltd 20250509 0 16.93 16.93 16.47 16.5 26948752 16.5 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250509 0 3.53 3.55 3.46 3.51 33801741 3.51 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250509 0 15.28 15.39 15.08 15.18 2189794 15.18 down down correct
600446.SHG Shenzhen Kingdom Sci 20250509 0 15.3 15.3 14.87 14.88 13982552 14.88 down down correct
600448.SHG Huafang Co. Ltd 20250509 0 3.94 3.94 3.82 3.94 102110365 3.94
600449.SHG Ningxia Building Materials Group Co.Ltd 20250509 0 13.33 13.33 13.09 13.1 6069930 13.1 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250509 0 9.59 9.72 9.52 9.66 23971601 9.66 up up correct
600455.SHG But'one Information CorporationXi'an 20250509 0 25.24 25.45 24.81 25.28 1342300 25.28 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250509 0 30.9 30.98 30.13 30.24 8786701 30.24 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250509 0 11.87 11.87 11.51 11.73 8353100 11.73 down down correct
600459.SHG Sino 20250509 0 13.42 13.45 13.27 13.39 7321884 13.39 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250509 0 25.07 25.07 24.61 24.81 14437131 24.81 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250509 0 9.63 9.75 9.57 9.6 8663061 9.6 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250509 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250509 0 10.13 10.36 10.01 10.24 8775500 10.24 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250509 0 2.36 2.37 2.3 2.31 38412384 2.31 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250509 0 4.69 4.69 4.58 4.6 24676300 4.6 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250509 0 5.58 5.6 5.48 5.51 4399100 5.51 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250509 0 5.57 5.63 5.36 5.36 24439425 5.36 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250509 0 9.59 9.78 9.51 9.66 10731461 9.66 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250509 0 16.1 16.27 15.91 15.97 3738560 15.97 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250509 0 2.64 2.65 2.6 2.61 15852284 2.61 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250509 0 4.95 4.97 4.82 4.88 19629392 4.88 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250509 0 10.33 10.39 10.3 10.35 2803399 10.35 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250509 0 17.51 17.62 16.7 16.81 27994739 16.81 down down correct
600481.SHG Shuangliang Eco 20250509 0 4.71 4.72 4.54 4.57 26027000 4.57 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250509 0 21.77 21.97 21.7 21.7 17577365 21.7 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250509 0 9.61 9.86 9.57 9.75 24612702 9.75 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250509 0 53 54.35 52.08 52.08 3006823 52.08 down down correct
600487.SHG Hengtong Optic 20250509 0 15.88 15.88 15.57 15.69 31373843 15.69 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250509 0 4.08 4.11 4.06 4.1 6056351 4.1 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250509 0 13.65 13.93 13.61 13.79 46171470 13.79 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250509 0 4.55 4.66 4.53 4.61 69308000 4.61 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250509 0 4.02 4.05 3.97 4 14248300 4 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250509 0 5.82 6.09 5.7 5.7 19310616 5.7 down down correct
600495.SHG Jinxi Axle Company Limited 20250509 0 4.18 4.23 4.13 4.16 22795555 4.16 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250509 0 3.25 3.26 3.2 3.22 17774700 3.22 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250509 0 5.22 5.22 5.16 5.19 37241501 5.19 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250509 0 22.31 22.31 21.68 21.79 19633439 21.79 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250509 0 9.99 10.11 9.85 9.92 28016918 9.92 down up incorrect
600500.SHG Sinochem International Corporation 20250509 0 3.68 3.69 3.65 3.66 12492990 3.66 down up incorrect
600501.SHG Aerosun Corporation 20250509 0 20.42 20.55 19.41 19.41 18592752 19.41 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250509 0 4.64 4.68 4.63 4.66 21783918 4.66 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20250509 0 2.75 2.82 2.68 2.7 65414100 2.7 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250509 0 15.8 16.2 15.2 15.32 47548176 15.32 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250509 0 20.26 20.38 19.6 19.61 9549600 19.61 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250509 0 4.4 4.42 4.35 4.36 13879855 4.36 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250509 0 11.28 11.33 11.21 11.25 2144899 11.25 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250509 0 6.84 6.97 6.79 6.96 38059701 6.96 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250509 0 5.3 5.3 5.2 5.23 10063121 5.23 down down correct
600511.SHG China National Medicines Corporation Ltd 20250509 0 29.46 29.84 29.4 29.78 4813400 29.78 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250509 0 2.27 2.28 2.23 2.25 20454600 2.25 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250509 0 9.11 9.14 9 9.05 4924200 9.05 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250509 0 3.58 3.59 3.53 3.54 34157055 3.54 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250509 0 4.76 4.78 4.71 4.71 11825239 4.71 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250509 0 5 5 4.94 4.96 11670090 4.96 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250509 0 2.01 2.02 1.97 1.98 147136740 1.98 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250509 0 1578.99 1597.45 1575.05 1591.1801 2367190 1591.1801 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250509 0 29.95 30.06 28.77 28.91 4860300 28.91 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250509 0 14.3 14.34 14.1 14.13 13429300 14.13 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250509 0 14.17 14.17 13.88 13.94 32330382 13.94 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250509 0 14.16 14.2 13.5 13.74 47565784 13.74 down down correct
600525.SHG Changyuan Technology Group Ltd 20250509 0 3.11 3.26 3.11 3.18 43116817 3.18 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250509 0 4.85 4.87 4.8 4.82 6129400 4.82 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250509 0 2.12 2.18 2.1 2.11 69078260 2.11 down down correct
600528.SHG China Railway Hi 20250509 0 7.52 7.52 7.43 7.45 11963216 7.45 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250509 0 22.12 22.15 22 22.04 5363400 22.04 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250509 0 4.81 5.31 4.81 5.31 13718777 5.31 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250509 0 7.03 7.03 6.93 6.99 22590100 6.99 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250509 0 2.32 2.32 2.27 2.28 11820600 2.28 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250509 0 15.36 15.49 15.31 15.39 11354349 15.39 up up correct
600536.SHG China National Software & Service Company Limited 20250509 0 46.09 46.8 45.5 46.35 21458178 46.35 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250509 0 2.94 2.97 2.88 2.89 16213508 2.89 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250509 0 5.7 5.78 5.64 5.7 11198450 5.7
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250509 0 11.96 12.23 11.82 12.06 11352000 12.06 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250509 0 4.78 4.88 4.68 4.68 44151460 4.68 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250509 0 5.15 5.27 5.09 5.23 10762900 5.23 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250509 0 2.28 2.29 2.22 2.23 27756000 2.23 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250509 0 9.55 9.55 9.44 9.45 17770201 9.45 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250509 0 29.62 30.37 29.61 30.21 29281289 30.21 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250509 0 11.18 11.32 11.14 11.24 4999207 11.24 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250509 0 19 19.78 18.92 19.39 37623389 19.39 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250509 0 8 8 7.71 7.75 29913133 7.75 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250509 0 7.9 7.91 7.83 7.85 3805820 7.85 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250509 0 11.67 11.7 11.38 11.4 21018200 11.4 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250509 0 4.9 4.91 4.79 4.8 29627501 4.8 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250509 0 12.91 12.92 12.76 12.77 5054800 12.77 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250509 0 4.75 4.79 4.64 4.67 23192000 4.67 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250509 0 17.77 17.84 17.66 17.73 7265000 17.73 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250509 0 15.76 15.83 15.43 15.55 4255700 15.55 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250509 0 6.02 6.05 5.96 5.98 5932188 5.98 down down correct
600562.SHG Glarun Technology Co. Ltd 20250509 0 24.88 25.9 23.48 23.83 39157684 23.83 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250509 0 107.55 108.2 105.37 106.81 1095434 106.81 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250509 0 26.9 27.04 26.77 26.9 5756386 26.9
600567.SHG Shanying International Holdings Co.Ltd 20250509 0 1.74 1.78 1.73 1.73 83420500 1.73 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250509 0 1.36 1.36 1.33 1.34 9254400 1.34 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250509 0 1.89 1.9 1.86 1.87 16203587 1.87 down down correct
600570.SHG Hundsun Technologies Inc 20250509 0 26.71 26.71 26.03 26.08 19729400 26.08 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250509 0 16.22 16.22 15.22 15.31 51236900 15.31 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250509 0 4.4 4.42 4.39 4.4 20926100 4.4
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250509 0 11.51 12 11.49 11.91 7658636 11.91 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250509 0 3.55 3.84 3.52 3.84 188682539 3.84 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250509 0 9.63 9.78 9.55 9.68 7120499 9.68 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250509 0 7.21 7.26 7.1 7.14 45121558 7.0912 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250509 0 4.29 4.43 4.26 4.37 113801439 4.37 up up correct
600579.SHG KraussMaffei Company Limited 20250509 0 7.68 7.71 7.49 7.51 11886800 7.51 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250509 0 26.23 26.23 25.35 25.6 69417238 25.6 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250509 0 3.29 3.32 3.25 3.31 24598234 3.31 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250509 0 6.26 6.31 6.22 6.3 46554606 6.3 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250509 0 5.21 5.23 5.14 5.16 38433774 5.16 down down correct
600584.SHG JCET Group Co. Ltd 20250509 0 34.27 34.27 33.52 33.69 19535161 33.69 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250509 0 23.93 24.06 23.71 24 17443444 24 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250509 0 4.75 4.85 4.73 4.76 18869476 4.76 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250509 0 15.41 15.47 15.16 15.16 11533159 15.16 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250509 0 14.44 14.62 13.95 13.96 38149952 13.96 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250509 0 7.95 7.98 7.54 7.6 209639251 7.6 down down correct
600590.SHG Tellhow Sci 20250509 0 10.1 10.2 9.56 9.59 47194412 9.59 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250509 0 27.91 29.67 26.8 27.2 76663018 27.2 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250509 0 29.27 29.3 28.39 28.66 5017100 28.66 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250509 0 3.68 3.73 3.65 3.71 14701800 3.71 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250509 0 3.79 3.82 3.71 3.75 56449604 3.75 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250509 0 7.81 7.84 7.69 7.71 7716920 7.71 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250509 0 8.42 8.47 8.38 8.42 9350428 8.42
600598.SHG Heilongjiang Agriculture Company Limited 20250509 0 15.32 15.39 15.13 15.15 40519258 15.15 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250509 0 7.78 7.89 7.69 7.7 18031487 7.7 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250509 0 74.37 74.83 73.8 74.17 4277024 74.17 down down correct
600601.SHG Founder Technology Group Corp 20250509 0 4.55 4.55 4.41 4.44 62103793 4.44 down down correct
600602.SHG INESA Intelligent Tech Inc 20250509 0 23.34 23.34 22.66 22.66 35628220 22.66 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250509 0 7.33 7.39 7.16 7.2 3441380 7.2 down down correct
600604.SHG Shanghai Shibei Hi 20250509 0 4.68 4.7 4.53 4.54 16392502 4.54 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250509 0 37.5 41.15 37.13 40.5 12383689 40.5 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20250509 0 1.75 1.75 1.71 1.71 71926915 1.71 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20250509 0 3.38 3.49 3.3 3.43 4377365 3.43 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20250509 0 5.69 5.72 5.48 5.53 23922825 5.53 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250509 0 11.84 11.84 11.84 11.84 12988700 11.84
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250509 0 6.58 6.59 6.33 6.34 84576629 6.34 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250509 0 49.4 49.57 49.28 49.37 847508 49.37 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250509 0 6.27 6.29 6.21 6.25 4497500 6.25 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250509 0 10.4917 10.525 10.3167 10.4167 4814872 10.4167 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250509 0 5.5 5.79 5.43 5.66 34184450 5.66 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250509 0 2.64 2.7 2.64 2.67 15633010 2.67 up down incorrect
600618.SHG Shanghai Chlor 20250509 0 9.39 9.41 9.29 9.32 4904046 9.32 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250509 0 12.18 12.2 11.65 11.75 29871625 11.75 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250509 0 5.13 5.18 5 5.03 5988600 5.03 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250509 0 13.57 13.69 13.41 13.49 10073500 13.49 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250509 0 2.86 2.88 2.77 2.78 36300200 2.78 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250509 0 7.05 7.28 7 7.13 31914652 7.13 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250509 0 7.1 7.41 6.9 6.91 65334462 6.91 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250509 0 3.41 3.47 3.37 3.39 15543700 3.39 down down correct
600628.SHG Shanghai New World Co. Ltd 20250509 0 7.48 7.49 7.27 7.27 16692800 7.27 down down correct
600629.SHG Arcplus Group PLC 20250509 0 8.2 8.48 8.07 8.21 28449723 8.21 up up correct
600630.SHG Shanghai Dragon Corporation 20250509 0 8.57 9.37 8.54 8.94 56189343 8.94 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250509 0 14.12 14.15 13.66 13.68 27199372 13.68 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250509 0 3.84 3.85 3.8 3.82 21550000 3.82 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250509 0 7.43 7.67 7.37 7.39 15872946 7.39 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250509 0 7.46 7.46 7.36 7.36 14526759 7.36 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250509 0 5.36 5.41 5.27 5.35 7487601 5.35 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250509 0 10.63 10.64 10.51 10.55 3304712 10.55 down down correct
600640.SHG Besttone Holding Co.Ltd 20250509 0 11.83 11.84 11.55 11.58 4180900 11.58 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250509 0 14.51 14.59 14.18 14.22 9381232 14.22 down up incorrect
600642.SHG Shenergy Company Limited 20250509 0 8.87 9.2 8.83 9.15 39973810 9.15 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250509 0 4.78 4.78 4.67 4.72 9921660 4.72 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20250509 0 11.21 11.63 10.8 11.12 72117240 11.12 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250509 0 21.9 22.15 21.69 21.99 6444672 21.99 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250509 0 11.3 11.34 11.08 11.13 7830860 11.13 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250509 0 4.45 4.47 4.34 4.38 27717378 4.38 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250509 0 13.96 14 13.62 13.67 9757300 13.67 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250509 0 4.12 4.13 4.04 4.05 11810400 4.05 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250509 0 1.97 1.98 1.92 1.93 31997620 1.93 down down correct
600654.SHG China Security Co. Ltd 20250509 0 3.16 3.16 3.06 3.07 31669609 3.07 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250509 0 5.62 5.63 5.54 5.55 10744786 5.55 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250509 0 4.31 4.33 4.14 4.15 24128700 4.15 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250509 0 4.19 4.21 4.1 4.14 12251500 4.14 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250509 0 56.8 56.8 56.01 56.12 7671977 56.12 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250509 0 10.5 10.5 10.27 10.29 2961300 10.29 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250509 0 5.12 5.12 5.06 5.08 11542554 5.08 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250509 0 8.86 8.86 8.69 8.74 7096879 8.74 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250509 0 3.64 3.65 3.6 3.61 27022107 3.61 down down correct
600665.SHG Tande Co. Ltd 20250509 0 3.01 3.06 3.01 3.04 9291300 3.04 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250509 0 2.7 2.7 2.61 2.61 55026505 2.61 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250509 0 6.58 6.58 6.45 6.49 17020902 6.49 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250509 0 13.96 14.6 13.67 13.79 42444971 13.79 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250509 0 13.43 13.73 13.43 13.47 1209400 13.47 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250509 0 10.2 10.23 10.08 10.09 14935828 10.09 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250509 0 17.11 17.38 17.06 17.23 16579320 17.23 up down incorrect
600675.SHG China Enterprise Company Limited 20250509 0 2.85 2.88 2.8 2.82 23446291 2.82 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250509 0 4.32 4.34 4.23 4.26 7672900 4.26 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20250509 0 7.95 8.5 7.67 8.27 76038381 8.27 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250509 0 13.6 13.68 13.2 13.2 36028849 13.2 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250509 0 3.5 3.55 3.5 3.54 10096292 3.54 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250509 0 6.56 6.56 6.44 6.49 9476300 6.49 down down correct
600683.SHG Metro Land Corporation Ltd 20250509 0 3.85 3.86 3.75 3.76 7270403 3.76 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250509 0 3.6 3.6 3.52 3.55 11864589 3.55 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250509 0 24.83 24.83 24.35 24.44 14343956 24.44 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250509 0 13.26 13.26 12.82 12.92 16494800 12.92 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250509 0 2.91 2.92 2.87 2.88 33371064 2.88 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250509 0 11.81 12.02 11.66 11.7 4370900 11.7 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250509 0 25.36 25.53 25.17 25.39 33982072 25.39 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250509 0 2.22 2.25 2.15 2.16 45379608 2.16 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250509 0 7.2 7.2 6.91 6.95 9809900 6.95 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250509 0 7.01 7.01 6.68 6.7 91994464 6.7 down down correct
600694.SHG Dashang Co. Ltd 20250509 0 25.65 26.05 25.2 25.37 3724130 25.37 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250509 0 5.66 6 5.61 6 22476994 6 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250509 0 12.2 12.21 11.83 11.97 8477618 11.97 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250509 0 6.55 6.64 6.37 6.43 59077270 6.43 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250509 0 16.75 16.8 16.3 16.46 19592000 16.46 down down correct
600702.SHG Shede Spirits Co. Ltd 20250509 0 57.66 57.83 57.06 57.12 3927361 57.12 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250509 0 12.59 12.59 12.36 12.38 23580403 12.38 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250509 0 5.22 5.28 5.19 5.27 51948098 5.27 up up correct
600705.SHG AVIC Industry 20250509 0 3.47 3.47 3.47 3.47 0 3.47
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250509 0 9.3 9.32 9.13 9.16 4424100 9.16 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250509 0 6.87 6.87 6.63 6.64 29497749 6.64 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250509 0 3.24 3.26 3.17 3.18 19054776 3.18 down down correct
600710.SHG Sumec Corporation Limited 20250509 0 9.67 9.69 9.54 9.57 9699800 9.57 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20250509 0 5.55 5.72 5.53 5.64 52019190 5.64 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250509 0 5.7 5.73 5.5 5.52 22730900 5.52 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250509 0 5.16 5.18 5.11 5.12 10828100 5.12 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250509 0 10.91 10.93 10.63 10.68 5385800 10.68 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250509 0 2.4 2.42 2.31 2.32 49279700 2.32 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250509 0 3.5 3.5 3.43 3.43 7678800 3.43 down down correct
600717.SHG Tianjin Port Co. Ltd 20250509 0 4.48 4.53 4.47 4.52 19039720 4.52 up up correct
600718.SHG Neusoft Corporation 20250509 0 10.31 10.31 10 10.05 21317500 10.05 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250509 0 7.13 7.2 7 7.02 26296200 7.02 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250509 0 7.95 7.95 7.89 7.91 8929421 7.91 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250509 0 7.21 7.27 7.06 7.09 21395920 7.09 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250509 0 5.37 5.42 5.15 5.16 22080587 5.16 down down correct
600724.SHG Ningbo Fuda Company Limited 20250509 0 4.69 4.71 4.58 4.59 7411527 4.59 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250509 0 3.24 3.29 3.21 3.23 18543593 3.23 down down correct
600726.SHG Huadian Energy Company Limited 20250509 0 2.52 2.77 2.48 2.69 246952666 2.69 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250509 0 7.65 7.68 7.5 7.5 16098640 7.5 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250509 0 5.55 5.7 5.45 5.57 89609085 5.57 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250509 0 31.23 31.3 30.95 31.18 2726093 31.18 down down correct
600730.SHG China Hi 20250509 0 6.35 6.37 6.22 6.23 7357232 6.23 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250509 0 6.53 6.55 6.37 6.41 11940100 6.41 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250509 0 10.89 10.97 10.47 10.51 27744721 10.51 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250509 0 7.55 7.63 7.46 7.46 70324637 7.46 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250509 0 4.18 4.19 4.06 4.07 44317033 4.07 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250509 0 5.79 6.19 5.74 6.17 54732227 6.17 up up correct
600736.SHG Suzhou New District Hi 20250509 0 5.62 5.62 5.45 5.46 20492600 5.46 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250509 0 9.35 9.38 9.31 9.32 11638166 9.32 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250509 0 5.03 5.06 4.91 4.92 28728294 4.92 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20250509 0 10.32 10.32 10.18 10.22 6937256 10.22 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20250509 0 3.57 3.57 3.52 3.53 10647200 3.53 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20250509 0 18.07 18.33 17.98 18.13 12422684 18.13 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250509 0 9.84 10.05 9.68 9.69 13461795 9.69 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20250509 0 1.89 1.89 1.83 1.84 17077250 1.84 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250509 0 5.06 5.74 5.05 5.4 381986008 5.4 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250509 0 34.18 34.5 33.76 34.13 10320443 34.13 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250509 0 8.56 8.61 8.23 8.26 21753200 8.26 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250509 0 3.24 3.25 3.15 3.17 8597170 3.17 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250509 0 11.28 11.3 11.09 11.1 3983400 11.1 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250509 0 22.65 22.85 22.56 22.75 6951787 22.75 up up correct
600751.SHG HNA Technology Co.Ltd 20250509 0 2.83 2.84 2.76 2.79 35736600 2.79 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250509 0 5.54 5.54 5.54 5.54 2221857 5.54
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250509 0 23.93 23.99 23.8 23.83 5865187 23.83 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250509 0 6.33 6.33 6.25 6.28 11779502 6.28 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250509 0 14.83 14.83 14.37 14.38 9490750 14.38 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250509 0 9.69 9.92 9.64 9.86 13855925 9.86 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250509 0 3.62 3.65 3.57 3.58 13172600 3.58 down up incorrect
600759.SHG Geo 20250509 0 2.13 2.17 2.09 2.1 98070300 2.1 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250509 0 48.49 48.5 46.03 46.18 56390643 46.18 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20250509 0 16.41 16.42 16.12 16.23 10180093 16.23 down up incorrect
600763.SHG Topchoice Medical Corporation 20250509 0 41.42 41.42 40.61 40.63 6036378 40.63 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250509 0 29.26 29.26 28.5 28.74 7210501 28.74 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250509 0 17.07 17.08 16.41 16.44 60516615 16.44 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250509 0 10.67 10.75 10.55 10.62 2944000 10.62 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250509 0 10.88 11.1 10.73 10.97 8585500 10.97 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250509 0 4.2 4.22 4.11 4.13 8026300 4.13 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250509 0 19.37 19.79 19.37 19.61 12425651 19.61 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250509 0 9.08 9.09 8.87 8.88 7288300 8.88 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250509 0 8.75 8.98 8.54 8.6 29803378 8.6 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250509 0 10.12 10.37 9.91 9.98 32526451 9.98 down down correct
600776.SHG Eastern Communications Co. Ltd 20250509 0 10.85 10.89 10.66 10.73 11630200 10.73 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250509 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250509 0 6.59 6.61 6.33 6.33 26155856 6.33 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250509 0 46.93 46.96 46.5 46.79 2021998 46.79 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250509 0 6.03 6.12 6.02 6.06 16743600 6.06 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20250509 0 4.02 4.05 3.98 4 22790478 4 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250509 0 11.98 12.02 11.82 11.93 3287514 11.93 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250509 0 6 6.08 5.97 6.04 8324869 6.04 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250509 0 12.59 12.61 12.36 12.4 8023900 12.4 down down correct
600787.SHG CMST Development Co.Ltd 20250509 0 6.03 6.03 5.89 5.93 44586958 5.93 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250509 0 10.39 10.48 10.12 10.13 67866160 10.13 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250509 0 3.63 3.67 3.59 3.6 19420200 3.6 down up incorrect
600791.SHG BEH 20250509 0 4.29 4.33 4.22 4.27 6214300 4.27 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20250509 0 3.19 3.21 3.17 3.19 8683400 3.19
600793.SHG Yibin Paper Industry Co. Ltd 20250509 0 26 26.2 24.46 25.01 13982360 25.01 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250509 0 4.2 4.23 4.05 4.06 90236501 4.0344 down up incorrect
600795.SHG GD Power Development Co.Ltd 20250509 0 4.6 4.63 4.57 4.59 123817908 4.59 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250509 0 5.66 5.69 5.6 5.62 3605100 5.62 down down correct
600797.SHG Insigma Technology Co. Ltd 20250509 0 10.82 10.87 10.45 10.53 79319253 10.53 down down correct
600798.SHG Ningbo Marine Company Limited 20250509 0 3.02 3.03 2.97 2.97 22276332 2.97 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250509 0 3.6 3.74 3.49 3.64 97226548 3.64 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250509 0 12.2 12.24 12.09 12.16 8937080 12.16 down down correct
600802.SHG Fujian Cement Inc 20250509 0 4.4 4.44 4.35 4.37 6683541 4.37 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250509 0 19.85 19.96 19.52 19.62 8045900 19.62 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250509 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250509 0 4.64 4.65 4.59 4.59 9317912 4.59 down down correct
600807.SHG Jinan High 20250509 0 2.79 2.81 2.73 2.76 15968703 2.76 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250509 0 3.03 3.04 2.99 3.01 39091500 3.01 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250509 0 203.5 204.6 202.51 203.32 2432493 203.32 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250509 0 8.42 8.87 8.28 8.32 17761480 8.32 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250509 0 6.06 6.06 6 6.01 10219453 6.01 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250509 0 8.32 8.32 8.06 8.1 19850901 8.1 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20250509 0 2.7 2.71 2.65 2.67 10214500 2.67 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20250509 0 2.79 2.8 2.73 2.73 31155163 2.73 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250509 0 11.4 11.49 11.31 11.37 3382400 11.37 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20250509 0 11.07 11.13 10.79 10.79 4644500 10.79 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250509 0 5.36 5.36 5.28 5.31 4092600 5.31 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250509 0 5.93 5.94 5.89 5.9 20684234 5.9 down down correct
600821.SHG NYOCOR Co. Ltd 20250509 0 5.59 5.59 5.51 5.53 18091867 5.53 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20250509 0 10.95 10.96 10.3 10.41 20466301 10.41 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250509 0 4.52 4.57 4.39 4.41 62902255 4.41 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250509 0 6.66 6.88 6.61 6.67 26766401 6.67 up up correct
600826.SHG Shanghai Lansheng Corporation 20250509 0 7.94 8 7.85 7.89 6095580 7.89 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250509 0 9.55 9.55 9.31 9.33 15539995 9.33 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250509 0 4.97 5 4.55 4.55 91500322 4.55 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250509 0 7.39 7.43 7.29 7.3 4175801 7.3 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250509 0 8.97 9.18 8.9 8.94 9884800 8.94 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250509 0 2.82 2.88 2.78 2.79 9994400 2.79 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250509 0 12.21 12.26 12.07 12.12 1732900 12.12 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250509 0 8.14 8.22 8.12 8.17 4036800 8.17 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250509 0 23.72 24.38 22.51 23 23260324 23 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250509 0 8.55 8.56 8.4 8.4 8977182 8.4 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250509 0 11.03 11.25 10.9 10.98 261235746 10.98 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250509 0 5.66 5.68 5.5 5.57 10712801 5.57 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250509 0 11.93 12 11.62 11.71 22127300 11.71 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250509 0 3.22 3.38 3.17 3.26 106377000 3.26 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250509 0 27.25 27.25 26.71 26.81 11270820 26.81 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250509 0 9.45 9.63 9.41 9.54 7431217 9.54 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250509 0 10.05 10.13 9.93 10.03 2292500 10.03 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250509 0 9.15 9.16 9.05 9.08 6967130 9.08 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250509 0 24.79 24.84 24.4 24.42 7165950 24.42 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250509 0 6.51 6.6 6.45 6.46 9167000 6.46 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250509 0 3.87 3.91 3.75 3.76 54762548 3.76 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250509 0 4.73 4.84 4.68 4.82 13261900 4.82 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250509 0 14.61 14.61 13.89 14.19 144777167 14.19 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250509 0 9.89 10.26 9.6 10.14 12238927 10.14 up up correct
600858.SHG Inzone Group Co. Ltd 20250509 0 5.48 5.6 5.4 5.43 20215927 5.43 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250509 0 14.1 14.1 13.84 13.84 23437663 13.84 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250509 0 12.96 12.98 12.38 12.44 17162600 12.44 down down correct
600861.SHG Beijing Urban 20250509 0 20.7 20.98 20.58 20.77 2086181 20.77 up up correct
600862.SHG AVIC Aviation High 20250509 0 24.31 24.35 23.55 23.7 20203902 23.7 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250509 0 4.01 4.09 4 4.08 109473951 4.08 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20250509 0 5.88 5.9 5.77 5.78 15603200 5.78 down up incorrect
600865.SHG Baida Group Co.Ltd 20250509 0 9.55 9.59 9.22 9.27 17908910 9.27 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250509 0 7.4 7.48 7.3 7.32 35331474 7.32 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250509 0 7.43 7.46 7.4 7.4 8854381 7.4 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250509 0 3 3.01 2.97 2.99 45894001 2.99 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250509 0 5 5.09 4.84 4.88 52767100 4.88 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250509 0 1.87 1.88 1.85 1.86 48415959 1.86 down down correct
600872.SHG Jonjee Hi 20250509 0 19.4 19.46 19.15 19.2 9963300 19.2 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250509 0 10.88 10.99 10.85 10.87 13233412 10.87 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250509 0 5.73 5.87 5.72 5.83 17557848 5.83 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250509 0 16.34 16.63 16.24 16.34 25607240 16.34
600876.SHG Luoyang Glass Company Limited 20250509 0 9.6 9.85 9.46 9.64 4062900 9.64 up up correct
600877.SHG CETC Energy Joint 20250509 0 12.3 12.32 12.04 12.15 6195613 12.15 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250509 0 9 9 8.73 8.79 64902623 8.79 down down correct
600880.SHG Chengdu B 20250509 0 4.57 4.6 4.46 4.47 13195862 4.47 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250509 0 1.66 1.66 1.61 1.62 43663376 1.62 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250509 0 25.39 25.68 25.15 25.55 8099747 25.55 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250509 0 7.54 7.6 7.46 7.51 3389601 7.51 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250509 0 7.29 7.32 7.15 7.2 30764473 7.2 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250509 0 33.26 33.27 32.78 32.79 4804200 32.79 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250509 0 15.11 15.33 15.11 15.3 29573427 15.3 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250509 0 29.54 29.76 29.5 29.52 22965330 29.52 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250509 0 6.84 6.85 6.79 6.82 9336487 6.82 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250509 0 18.15 18.77 17.62 17.64 23896508 17.64 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250509 0 2.61 2.73 2.61 2.68 19333188 2.68 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250509 0 35.02 35.02 34.1 34.2 25213113 34.2 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250509 0 10.73 10.74 10.59 10.68 6927401 10.68 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250509 0 26.45 26.45 25.81 25.87 22830035 25.87 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250509 0 14.29 14.3 14.15 14.17 2609540 14.17 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250509 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250509 0 29.3 29.77 29.28 29.55 73292755 29.55 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250509 0 5.31 5.58 5.3 5.5 99531022 5.5 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250509 0 6.92 6.94 6.87 6.87 6004500 6.87 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250509 0 5.64 5.69 5.64 5.68 25581078 5.68 up up correct
600909.SHG Huaan Securities Co. Ltd 20250509 0 5.59 5.59 5.48 5.5 24168896 5.5 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250509 0 5.62 5.66 5.58 5.59 4215151 5.59 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250509 0 6.17 6.18 6.09 6.09 17403913 6.09 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250509 0 10.41 10.6 10.38 10.6 110735906 10.6 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250509 0 14.87 15.38 14.86 15.26 138223662 15.26 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250509 0 3.62 3.68 3.62 3.66 28520545 3.66 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250509 0 5.08 5.09 5.06 5.07 6313625 5.07 down down correct
600933.SHG IKD Co. Ltd 20250509 0 17.81 17.83 16.93 17.12 20955550 17.12 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250509 0 3.75 3.82 3.73 3.77 16790500 3.77 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250509 0 3 3.01 2.93 2.94 18720100 2.94 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250509 0 7.67 7.9 7.66 7.76 12672766 7.76 up up correct
600958.SHG Orient Securities Company Limited 20250509 0 9.38 9.4 9.25 9.29 23476631 9.29 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250509 0 3.32 3.32 3.27 3.27 25697118 3.27 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250509 0 4.13 4.4 4.05 4.07 49292300 4.07 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250509 0 10.12 10.37 10.07 10.18 18026900 10.18 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250509 0 14.6 14.95 14.35 14.6 6542101 14.6
600963.SHG Yueyang Forest & Paper Co. Ltd 20250509 0 4.53 4.53 4.43 4.48 22259619 4.48 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250509 0 5.35 5.36 5.25 5.29 10249621 5.29 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250509 0 4.43 4.45 4.39 4.42 5745800 4.42 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250509 0 12.79 12.81 12.23 12.33 61562167 12.33 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250509 0 3.94 3.98 3.9 3.91 23117693 3.91 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250509 0 7.72 7.85 7.62 7.62 21768782 7.62 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250509 0 9.3 9.34 9.26 9.26 6827697 9.26 down down correct
600971.SHG Anhui Hengyuan Coal 20250509 0 7.03 7.04 6.96 6.97 9994200 6.97 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250509 0 4.91 4.92 4.77 4.81 34322725 4.81 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20250509 0 6.14 6.15 6.06 6.06 20032500 6.06 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250509 0 42.11 42.37 42 42.09 1111400 42.09 down up incorrect
600977.SHG China Film Co.Ltd 20250509 0 10.25 10.26 10.14 10.15 8502155 10.15 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250509 0 5.83 5.84 5.6 5.61 85630111 5.61 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250509 0 16.67 16.68 16.42 16.5 2206100 16.5 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250509 0 2.64 2.65 2.6 2.62 21305700 2.62 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250509 0 4.78 4.94 4.75 4.93 67695103 4.93 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250509 0 10.25 10.27 10.12 10.17 3197800 10.17 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250509 0 3.42 3.42 3.34 3.35 10434430 3.35 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250509 0 12.12 12.13 11.96 11.99 14194665 11.99 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250509 0 8.56 8.58 8.28 8.3 93890370 8.3 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250509 0 7.19 7.6 7.15 7.34 28535557 7.34 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250509 0 26.02 26.96 26.01 26.87 69078272 26.87 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250509 0 15.62 15.68 15.52 15.65 14163491 15.1946 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250509 0 22.92 24.39 21.95 22.58 36224928 22.58 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250509 0 14.04 14.11 13.81 14 4615400 14 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250509 0 26.62 27.44 26.56 27.24 9561341 27.24 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250509 0 9.77 9.84 9.76 9.78 7505300 9.78 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250509 0 8.88 8.94 8.69 8.72 8971542 8.72 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250509 0 6.1 6.2 6.04 6.06 7697799 5.8083 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250509 0 5.2 5.24 5.16 5.19 22830509 5.19 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250509 0 16.77 16.78 16.55 16.55 17824861 16.55 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250509 0 4.1 4.12 4.07 4.1 36902167 4.1
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250509 0 11.27 11.33 11.21 11.25 11822343 11.25 down down correct
601002.SHG Gem 20250509 0 5.07 5.22 4.98 5.03 40771001 5.03 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250509 0 3.4 3.45 3.36 3.39 18030480 3.39 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250509 0 1.32 1.37 1.3 1.3 120828802 1.3 down down correct
601006.SHG Daqin Railway Co. Ltd 20250509 0 6.63 6.7 6.61 6.66 52207873 6.66 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250509 0 7.1 7.11 7 7 11911570 7 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250509 0 5.35 5.35 5.07 5.08 94303600 5.08 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250509 0 10.58 10.69 10.58 10.67 69670105 10.67 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250509 0 3.04 3.05 2.96 2.97 32781950 2.97 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250509 0 2.54 2.54 2.47 2.48 21722900 2.48 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250509 0 15.28 15.28 14.92 14.92 53092116 14.92 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250509 0 3.04 3.05 2.98 2.99 8846040 2.99 down down correct
601016.SHG CECEP Wind 20250509 0 2.92 2.95 2.91 2.94 54105954 2.94 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250509 0 3.62 3.65 3.62 3.63 21190274 3.53 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250509 0 10 10.3 9.96 10.26 12233454 10.26 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250509 0 18.69 18.87 17.83 18.1 55965840 18.1 down down correct
601021.SHG Spring Airlines Co. Ltd 20250509 0 55.09 56.57 54.37 54.44 4121030 54.44 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20250509 0 12.83 12.83 12.83 12.83 0 12.83
601038.SHG First Tractor Company Limited 20250509 0 13.48 13.48 13.3 13.31 4355100 13.31 down down correct
601058.SHG Sailun Group Co. Ltd 20250509 0 12.88 12.88 12.52 12.56 18253585 12.56 down down correct
601066.SHG CSC Financial Co. Ltd 20250509 0 23.69 23.73 23.38 23.43 7801891 23.43 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250509 0 4.52 4.53 4.44 4.44 17653000 4.44 down down correct
601069.SHG Western Region Gold Co. Ltd 20250509 0 16.43 16.84 16.24 16.69 25050924 16.69 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250509 0 7.05 7.15 7.02 7.15 44165631 7.15 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250509 0 11 11.96 11 11.01 66332881 11.01 up up correct
601088.SHG China Shenhua Energy Company Limited 20250509 0 38.49 39.1 38.48 38.84 22571597 38.84 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250509 0 14.05 14.11 13.87 13.97 6121134 13.97 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250509 0 3.69 3.69 3.62 3.63 102163013 3.63 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250509 0 77.79 77.79 75.7 76.1 8036187 76.1 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250509 0 7.18 7.2 7.15 7.18 4625524 7.18
601106.SHG China First Heavy Industries 20250509 0 2.7 2.7 2.66 2.66 23242871 2.66 down down correct
601107.SHG Sichuan Expressway Company Limited 20250509 0 5.71 5.78 5.63 5.74 16031176 5.74 up up correct
601108.SHG Caitong Securities Co.Ltd 20250509 0 7.43 7.43 7.31 7.32 23255350 7.32 down down correct
601111.SHG Air China Limited 20250509 0 7.37 7.42 7.25 7.3 38343027 7.3 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250509 0 4.19 4.23 4.13 4.15 25013900 4.15 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250509 0 11.17 11.21 10.82 10.86 13528500 10.86 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250509 0 7.49 7.56 7.44 7.52 45098579 7.52 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250509 0 4.69 4.69 4.61 4.62 18825314 4.62 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250509 0 17.14 17.14 16.86 16.95 8778220 16.95 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250509 0 128.97 129.26 127.53 128.36 10175587 127.3955 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250509 0 7.43 7.55 7.43 7.51 36913834 7.51 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250509 0 18.4 18.41 17.96 18.07 11087800 18.07 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250509 0 18.91 18.95 18.65 18.69 57976577 18.69 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250509 0 6.45 6.48 6.43 6.44 9866250 6.44 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250509 0 13.13 13.17 12.8 12.8 12390150 12.8 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250509 0 4.84 4.9 4.82 4.88 15632500 4.88 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250509 0 4.05 4.05 3.97 3.98 146286055 3.98 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250509 0 13.99 13.99 13.79 13.89 3557807 13.89 down down correct
601166.SHG Industrial Bank Co. Ltd 20250509 0 21.52 22.14 21.52 22.1 82162433 22.1 up up correct
601168.SHG Western Mining Co.Ltd 20250509 0 15.54 15.61 15.45 15.6 23622252 15.6 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250509 0 6.1 6.19 6.09 6.19 84338345 6.19 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250509 0 20.65 20.66 19.7 20.01 36323200 20.01 down down correct
601179.SHG China XD Electric Co. Ltd 20250509 0 6.37 6.39 6.3 6.31 37899739 6.31 down down correct
601186.SHG China Railway Construction Corporation Limited 20250509 0 7.91 7.92 7.85 7.85 26610120 7.85 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250509 0 3.91 3.94 3.78 3.8 64688865 3.8 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20250509 0 10.65 10.65 10.37 10.42 37689835 10.42 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250509 0 5.35 5.41 5.33 5.35 8292310 5.35
601200.SHG Shanghai Environment Group Co. Ltd 20250509 0 7.93 7.94 7.85 7.89 6545113 7.89 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250509 0 9.54 9.73 9.32 9.67 18370592 9.67 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250509 0 17.36 17.43 17.31 17.35 35972727 17.35 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250509 0 2.8 2.81 2.77 2.79 32658779 2.79 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250509 0 5.6 5.61 5.52 5.56 39926768 5.56 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250509 0 3.63 3.7 3.61 3.65 35060606 3.65 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250509 0 5.65 5.66 5.57 5.59 21299500 5.59 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20250509 0 19.41 19.65 19.24 19.57 37689155 19.57 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20250509 0 6.38 6.38 6.2 6.22 10864200 6.22 down up incorrect
601228.SHG Guangzhou Port Company Limited 20250509 0 3.21 3.23 3.2 3.22 18261180 3.22 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20250509 0 10.41 10.65 10.41 10.65 48245386 10.65 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250509 0 14.18 14.18 13.92 14.01 11695876 14.01 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20250509 0 10.9 10.92 10.76 10.83 11749146 10.83 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20250509 0 7.56 7.58 7.47 7.54 13484016 7.437 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250509 0 8.06 8.07 7.99 8.01 10987413 8.01 down up incorrect
601288.SHG Agricultural Bank of China Limited 20250509 0 5.45 5.53 5.44 5.51 397102737 5.51 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20250509 0 8.95 9.02 8.9 8.96 13534649 8.96 up up correct
601311.SHG Camel Group Co. Ltd 20250509 0 8.57 8.62 8.5 8.55 14447720 8.55 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250509 0 51.91 52.16 51.75 51.75 29070924 51.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250509 0 7.38 7.5 7.33 7.45 55382240 7.45 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250509 0 3.21 3.25 3.21 3.22 15194699 3.22 up up correct
601328.SHG Bank of Communications Co. Ltd 20250509 0 7.46 7.54 7.46 7.51 108048403 7.51 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250509 0 7.16 7.26 7.12 7.14 9584892 7.14 down down correct
601333.SHG Guangshen Railway Company Limited 20250509 0 2.96 2.98 2.95 2.96 28996600 2.96
601336.SHG New China Life Insurance Company Ltd 20250509 0 49.92 50.04 49.32 49.51 12235731 49.51 down down correct
601339.SHG Bros Eastern Co.Ltd 20250509 0 5.01 5.19 5 5.06 16430668 5.06 up up correct
601360.SHG 360 Security Technology Inc 20250509 0 10.77 10.9 10.45 10.46 97706929 10.46 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250509 0 4.73 4.73 4.63 4.63 4349800 4.63 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250509 0 4.8 5.2 4.76 5.09 37560057 5.09 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250509 0 8.55 8.68 8.55 8.64 12896861 8.64 up up correct
601375.SHG Central China Securities Co. Ltd 20250509 0 3.94 3.94 3.87 3.9 25929800 3.9 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250509 0 5.91 5.91 5.82 5.83 34763657 5.83 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250509 0 2.51 2.51 2.47 2.48 20597340 2.48 down down correct
601390.SHG China Railway Group Limited 20250509 0 5.6 5.62 5.57 5.57 41574443 5.57 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250509 0 7.1 7.23 7.1 7.17 312196548 7.17 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250509 0 2.96 2.97 2.91 2.92 45396910 2.92 down down correct
601456.SHG Guolian Securities Co Ltd 20250509 0 10.01 10.01 9.82 9.83 18752580 9.83 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250509 0 4.7 4.71 4.62 4.63 23121180 4.63 down down correct
601512.SHG China 20250509 0 7.46 7.54 7.38 7.42 7057412 7.42 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250509 0 4.08 4.11 4.02 4.09 35868288 4.09 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250509 0 2.73 2.75 2.73 2.74 13070772 2.74 up up correct
601519.SHG Shanghai DZH Limited 20250509 0 9.01 9.02 8.78 8.82 25375381 8.82 down down correct
601555.SHG Soochow Securities Co. Ltd 20250509 0 7.94 7.94 7.86 7.89 28394430 7.89 down down correct
601566.SHG Joeone Co. Ltd 20250509 0 9.05 9.39 9.02 9.07 13508100 9.07 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250509 0 25.96 26.21 25.61 25.95 9223096 25.95 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250509 0 9.28 9.45 9.28 9.41 28260445 9.41 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250509 0 14.64 15.61 14.05 15.05 26331423 15.05 up up correct
601588.SHG Beijing North Star Company Limited 20250509 0 1.72 1.73 1.69 1.7 15684302 1.7 down down correct
601595.SHG Shanghai Film Co. Ltd 20250509 0 32.41 32.46 31.21 31.38 6687000 31.38 down down correct
601598.SHG Sinotrans Limited 20250509 0 4.75 4.76 4.72 4.76 17614781 4.76 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250509 0 3.6 3.63 3.54 3.56 16347600 3.56 down down correct
601600.SHG Aluminum Corporation of China Limited 20250509 0 6.49 6.55 6.41 6.42 142009220 6.42 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250509 0 31.75 31.99 31.61 31.83 20253969 31.83 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250509 0 13.08 13.26 12.67 13.11 38220318 13.11 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250509 0 18.15 18.3 18.14 18.17 8745053 18.17 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250509 0 4.67 4.67 4.54 4.55 65373836 4.55 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250509 0 6.68 6.68 6.57 6.63 8388251 6.63 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250509 0 9.04 9.05 8.9 8.91 17564505 8.91 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250509 0 10.54 10.57 10.32 10.47 18855657 10.47 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250509 0 3.96 3.97 3.81 3.83 22013000 3.83 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250509 0 2.95 2.96 2.93 2.94 37880400 2.94 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250509 0 3.75 3.92 3.73 3.85 98133300 3.85 up up correct
601628.SHG China Life Insurance Company Limited 20250509 0 37.89 37.89 37.55 37.64 6326629 37.64 down down correct
601633.SHG Great Wall Motor Company Limited 20250509 0 23.4 23.54 23.2 23.28 14378009 23.28 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250509 0 5.51 5.52 5.44 5.46 11908899 5.46 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250509 0 5.21 5.28 5.2 5.26 184619639 5.26 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250509 0 8.33 8.34 8.29 8.29 11077546 8.29 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250509 0 5.6 5.61 5.55 5.56 132052121 5.56 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250509 0 4.81 4.82 4.78 4.78 37004726 4.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250509 0 12.17 12.18 12.07 12.08 9464946 12.08 down down correct
601678.SHG Befar Group Co.Ltd 20250509 0 4.22 4.24 4.14 4.16 34325201 4.16 down down correct
601688.SHG Huatai Securities Co. Ltd 20250509 0 16.43 16.57 16.36 16.36 38706484 16.36 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250509 0 52.4 52.47 50.5 50.88 23110971 50.88 down down correct
601696.SHG BOC International (China) CO. LTD 20250509 0 10.07 10.08 9.91 9.93 11898358 9.93 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250509 0 20.22 20.4 19.71 19.79 23106400 19.79 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250509 0 11.02 11.05 10.95 11 10147826 11 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250509 0 4.35 4.36 4.25 4.29 8977400 4.29 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250509 0 15.38 15.62 15.31 15.47 26148865 15.47 up up correct
601718.SHG Jihua Group Corporation Limited 20250509 0 2.7 2.79 2.7 2.71 52541723 2.71 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250509 0 7.49 7.49 7.31 7.36 78700849 7.36 down down correct
601766.SHG CRRC Corporation Limited 20250509 0 7.26 7.26 7.18 7.21 42646285 7.21 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250509 0 9.23 9.49 9 9.01 46269975 9.01 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250509 0 2.68 2.71 2.68 2.69 34325346 2.69 up up correct
601788.SHG Everbright Securities Company Limited 20250509 0 16.48 16.48 16.26 16.27 13258016 16.27 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250509 0 5.59 5.6 5.4 5.43 51634900 5.43 down down correct
601798.SHG Lanpec Technologies Limited 20250509 0 7.22 7.29 7.08 7.14 14529001 7.14 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250509 0 133.52 135.6 133.38 134 977050 134 up up correct
601800.SHG China Communications Construction Company Limited 20250509 0 8.98 9 8.93 8.93 16945162 8.93 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250509 0 6.91 6.93 6.84 6.88 12294359 6.88 down down correct
601808.SHG China Oilfield Services Limited 20250509 0 13.45 13.5 13.34 13.38 6185296 13.38 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250509 0 15.49 15.49 15.26 15.41 3164600 15.41 down down correct
601816.SHG Beijing 20250509 0 5.93 5.98 5.92 5.96 77486210 5.96 up up correct
601818.SHG China Everbright Bank Company Limited 20250509 0 3.87 3.92 3.86 3.9 114513143 3.9 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250509 0 8.25 8.36 8.23 8.34 6194270 8.34 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250509 0 3.02 3.02 2.93 2.93 16851560 2.93 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250509 0 17.63 17.97 17.6 17.95 26133711 17.95 up up correct
601857.SHG PetroChina Company Limited 20250509 0 8.1 8.15 8.09 8.1 73846909 8.1
601858.SHG China Science Publishing & Media Ltd 20250509 0 19.13 19.63 18.91 18.91 4585383 18.91 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250509 0 2.76 2.79 2.76 2.78 62450600 2.78 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250509 0 15.51 15.54 15.05 15.14 11961304 15.14 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250509 0 2.29 2.3 2.27 2.29 36643128 2.29
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250509 0 36.02 36.28 35.43 35.5 5304102 35.5 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250509 0 6.04 6.06 5.98 6.01 40753695 6.01 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250509 0 22.88 22.95 22.67 22.92 8611456 22.92 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250509 0 10.73 10.74 10.58 10.58 30641491 10.58 down down correct
601880.SHG Liaoning Port Co.Ltd 20250509 0 1.48 1.49 1.47 1.47 26387341 1.47 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250509 0 16.17 16.18 15.78 15.83 57026321 15.83 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250509 0 19.94 19.95 19.37 19.62 2607410 19.62 down down correct
601886.SHG Jangho Group Co. Ltd 20250509 0 5.5 5.81 5.5 5.76 22624059 5.76 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250509 0 63 63.15 62.63 62.72 9973527 62.72 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250509 0 9.34 9.4 9.04 9.1 45080827 9.1 down down correct
601898.SHG China Coal Energy Company Limited 20250509 0 10.14 10.18 10.11 10.15 18841434 10.15 up up correct
601899.SHG Zijin Mining Group Company Limited 20250509 0 17.68 17.78 17.58 17.65 106486863 17.65 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250509 0 17.3 17.34 16.87 17.02 7683249 17.02 down down correct
601901.SHG Founder Securities Co. Ltd 20250509 0 7.62 7.75 7.53 7.68 46587885 7.68 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250509 0 2.86 3.06 2.81 2.97 187117952 2.97 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250509 0 3.03 3.06 3.02 3.06 199814797 3.06 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250509 0 6.72 6.75 6.69 6.7 15917806 6.7 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250509 0 14.69 14.94 14.67 14.91 86625824 14.91 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250509 0 11.62 11.68 11.53 11.66 6668355 11.66 up up correct
601929.SHG JiShi Media Co. Ltd 20250509 0 1.84 1.85 1.78 1.79 89382302 1.79 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20250509 0 5.3 5.31 5.15 5.16 236404700 5.16 down down correct
601939.SHG China Construction Bank Corporation 20250509 0 9.14 9.33 9.14 9.24 78306022 9.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250509 0 6.49 6.51 6.41 6.44 8102600 6.44 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250509 0 9.85 9.98 9.84 9.86 12987800 9.86 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250509 0 10.01 10.11 9.94 10.03 17695814 10.03 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250509 0 18.88 18.92 18.5 18.59 6470221 18.59 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250509 0 14.91 14.91 14.61 14.76 23523250 14.76 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250509 0 4.77 4.82 4.74 4.79 5487000 4.79 up up correct
601969.SHG Hainan Mining Co. Ltd 20250509 0 7.08 7.11 7 7.03 8278300 7.03 down down correct
601975.SHG Nanjing Tanker Corporation 20250509 0 2.72 2.72 2.7 2.71 28777339 2.71 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250509 0 9.37 9.4 9.35 9.37 51670071 9.37
601988.SHG Bank of China Limited 20250509 0 5.6 5.69 5.59 5.65 207561737 5.65 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250509 0 4.42 4.45 4.31 4.33 201869733 4.33 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250509 0 7.87 7.88 7.77 7.8 13308280 7.8 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250509 0 3.2 3.33 3.2 3.3 182749413 3.3 up up correct
601992.SHG BBMG Corporation 20250509 0 1.57 1.58 1.55 1.56 23921713 1.56 down down correct
601995.SHG China International Capital Corp Ltd 20250509 0 33.96 33.96 33.31 33.32 12161300 33.32 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250509 0 2.08 2.09 2.05 2.06 17176900 2.06 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250509 0 5.88 5.95 5.88 5.94 48938840 5.94 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250509 0 7.3 7.5 7.27 7.47 75438780 7.47 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250509 0 6.53 6.53 6.4 6.44 6203876 6.44 down up incorrect
603000.SHG People.cn CO. LTD 20250509 0 20.7 20.92 20.47 20.5 16260780 20.5 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250509 0 5.68 6.08 5.64 6.06 11086696 6.06 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250509 0 5.84 5.84 5.7 5.73 20728000 5.73 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250509 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250509 0 29.3 29.3 28.27 28.46 22469340 28.46 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250509 0 11.7 11.75 11.47 11.57 2374600 11.57 down up incorrect
603007.SHG Flower King Eco 20250509 0 5.22 5.27 5.14 5.27 4914053 5.27 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20250509 0 15.75 15.85 15.48 15.58 4902600 15.58 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20250509 0 48.72 49.22 45.57 45.87 24595631 45.785 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20250509 0 9.93 10 9.68 9.73 3261200 9.73 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250509 0 11.2 11.62 10.85 10.87 61051127 10.87 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20250509 0 5.65 5.82 5.56 5.7 19695300 5.7 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20250509 0 17.4 17.58 16.8 16.88 4938400 16.88 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20250509 0 13.15 13.15 12.64 12.82 14806900 12.82 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250509 0 28.47 28.61 27.82 28.01 1271700 28.01 down up incorrect
603017.SHG ARTS Group Co. Ltd 20250509 0 8.53 8.53 8.41 8.47 2433704 8.47 down up incorrect
603018.SHG China Design Group Co. Ltd 20250509 0 7.71 7.74 7.58 7.58 7488000 7.58 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250509 0 65.18 65.19 64.11 64.39 15056955 64.39 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250509 0 8.41 8.41 8.24 8.26 4388520 8.26 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250509 0 3.3 3.47 3.22 3.43 21019740 3.43 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250509 0 8.69 8.85 8.64 8.73 5226402 8.73 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250509 0 3.64 3.76 3.61 3.68 12963300 3.68 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250509 0 13.43 13.43 13.25 13.33 2903690 13.33 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250509 0 34.81 35.02 34.3 34.5 964900 34.5 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250509 0 11.48 11.5 11.38 11.48 6905449 11.48
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250509 0 7.09 7.2 6.86 6.88 22191600 6.88 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250509 0 18.4 18.58 18.15 18.19 4725880 18.19 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250509 0 2.59 2.97 2.58 2.8 286686130 2.8 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250509 0 26.93 26.93 26.5 26.57 1735886 26.57 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250509 0 13.71 14.55 13.46 13.69 7104320 13.69 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250509 0 11.4 11.52 11.18 11.2 3822510 11.2 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250509 0 13.43 13.49 13.26 13.32 4012200 13.32 down down correct
603036.SHG Jiangsu Rutong Petro 20250509 0 15.08 15.3 14.92 15.1 2880700 15.1 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250509 0 17.42 18.04 17.14 17.33 10513052 17.33 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250509 0 14.98 16.38 14.96 15.8 47206975 15.8 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250509 0 69.2 69.3 64.3 64.69 4165499 64.69 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250509 0 38.3 39.6 36.44 37.25 20080862 37.25 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250509 0 11.35 11.4 11.2 11.25 2150700 11.25 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250509 0 14.15 14.87 13.99 14.27 29050586 14.27 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250509 0 15.64 15.8 15.63 15.74 2249640 15.74 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250509 0 15.39 15.7 15.28 15.42 6217747 15.42 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250509 0 15.19 15.59 15.03 15.45 3467377 15.45 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250509 0 9.7 9.75 9.66 9.75 2757738 9.75 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250509 0 9.9 10.03 9.81 9.89 7764200 9.89 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250509 0 13.28 13.28 13.09 13.14 5302200 13.14 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250509 0 8.04 8.04 7.91 7.92 3879700 7.92 down down correct
603059.SHG Perfect Group Corp. Ltd 20250509 0 22.49 23.66 22.42 23.08 1543000 23.08 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250509 0 6.39 6.39 6.3 6.36 4850510 6.36 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250509 0 31.33 31.69 30.67 30.97 14547719 30.97 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250509 0 11.32 11.37 11.1 11.15 7120350 11.15 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250509 0 22.55 22.95 22.15 22.43 13008387 22.43 down down correct
603068.SHG Beken Corporation 20250509 0 34 34 33.16 33.22 3277400 33.22 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250509 0 18.4 18.4 17.93 18.2 5921700 18.2 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250509 0 23.75 24 23.53 23.9 1162560 23.9 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250509 0 1.75 1.75 1.72 1.73 38814093 1.73 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250509 0 20.24 20.31 19.36 19.36 29816017 19.36 down down correct
603079.SHG Zhejiang Shengda Bio 20250509 0 16.78 17.23 16.61 17.11 9370105 17.11 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250509 0 17.25 17.38 17 17.2 3591400 17.2 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250509 0 11.34 11.4 11.1 11.12 8441890 11.12 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250509 0 37.6 40.35 37.31 38.99 50173680 38.99 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250509 0 11.68 11.95 11.5 11.61 17496600 11.61 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250509 0 9.31 10 9.14 9.4 93239552 9.4 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250509 0 51.24 51.88 51.06 51.3 13045020 51.3 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250509 0 10.29 10.35 10.03 10.24 12915517 9.95 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250509 0 11.16 11.53 11.1 11.32 4769400 11.32 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250509 0 24.88 24.99 24.18 24.47 2073600 24.1587 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250509 0 12.67 12.7 12.31 12.34 4810041 12.34 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250509 0 23.75 23.75 23.28 23.55 1496200 23.55 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250509 0 18.05 18.05 17.78 17.83 1315600 17.83 down down correct
603098.SHG Center International Group Co.Ltd 20250509 0 10.23 10.27 10.01 10.05 4284440 10.05 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250509 0 32.51 32.7 32.1 32.17 4580000 32.17 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250509 0 20.95 20.97 20.75 20.9 2926645 20.9 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250509 0 7.91 7.95 7.8 7.88 5322926 7.88 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250509 0 15.85 15.86 15.14 15.26 6185100 15.26 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250509 0 8.4 8.41 8.28 8.32 4549600 8.32 down down correct
603106.SHG Cashway Fintech Co.Ltd 20250509 0 8.36 8.39 8.11 8.11 15079519 8.11 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250509 0 18.9 18.9 18.32 18.35 14142076 18.35 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250509 0 24.12 24.28 23.29 23.36 16830100 23.36 down down correct
603110.SHG New East New Materials Co. Ltd 20250509 0 18.35 18.48 17.68 17.77 18205704 17.77 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250509 0 6.55 6.6 6.47 6.5 8837700 6.5 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250509 0 6.24 6.48 6.2 6.36 24339300 6.36 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250509 0 13.98 14.03 13.84 13.89 1287400 13.89 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250509 0 5.65 5.79 5.62 5.64 9288940 5.64 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250509 0 6.48 6.53 6.31 6.33 25387240 6.33 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250509 0 9.76 9.79 9.55 9.65 23133160 9.65 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250509 0 24.8 24.8 23.53 24.18 13716200 24.18 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250509 0 8.61 8.87 8.57 8.8 35248421 8.8 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250509 0 6.19 6.25 6.13 6.21 7096600 6.21 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250509 0 16.31 16.47 16.08 16.13 19242108 16.13 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250509 0 6.3 6.31 6.16 6.18 50120350 6.18 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250509 0 170.22 171.66 166.99 168.91 940200 168.91 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250509 0 17.66 18.5 17.65 17.74 13141094 17.74 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250509 0 11.75 11.84 11.56 11.61 4551800 11.61 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250509 0 14.39 14.54 14.09 14.1 3911200 14.1 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250509 0 19.67 19.97 19.4 19.46 1788900 19.46 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250509 0 24.11 24.77 24.01 24.67 3617128 24.67 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250509 0 8.65 8.67 8.4 8.52 12956840 8.52 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250509 0 14.74 14.99 14.51 14.6 1783680 14.6 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250509 0 71.51 72.7 70.81 71.75 3938538 71.75 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250509 0 11.98 12.1 11.81 11.93 3261562 11.93 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250509 0 12.09 12.11 11.93 11.99 2154074 11.4954 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250509 0 17.28 17.28 16.45 16.61 43126637 16.51 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250509 0 8.92 9.02 8.92 8.98 6888301 8.98 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250509 0 7.24 7.31 7.15 7.16 6822090 7.16 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250509 0 7.47 7.49 7.21 7.29 56798537 7.29 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250509 0 8.32 8.38 8.23 8.29 4039801 8.29 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250509 0 18.53 18.59 17.93 18.08 5405200 18.08 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250509 0 42.87 43 41.3 41.5 5622498 41.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250509 0 18.7 18.72 18.35 18.45 1085551 18.45 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250509 0 12.33 12.39 12.06 12.18 5800557 12.18 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250509 0 4.08 4.09 4.03 4.05 8068079 4.05 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250509 0 14.45 14.5 14.05 14.15 6590925 14.15 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250509 0 26.89 26.95 26.3 26.54 5242100 26.54 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250509 0 11.37 11.43 11.27 11.36 3522640 11.36 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250509 0 4.17 4.25 4.04 4.06 19230400 4.06 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20250509 0 19.46 19.75 18.48 18.48 43054539 18.48 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250509 0 17.3 17.46 17.02 17.02 1589360 17.02 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20250509 0 72.31 72.94 71.88 72.69 1900971 72.69 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20250509 0 14.48 14.78 14.48 14.64 2398800 14.64 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20250509 0 39.7 39.75 38.6 38.68 4623529 38.68 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250509 0 45.89 46.2 45.62 45.82 4399446 45.82 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250509 0 37.05 37.45 36.71 36.99 2128468 36.99 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20250509 0 36.98 37.28 35.35 36.89 9894980 36.89 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20250509 0 24.29 24.29 23.61 24.02 1372000 24.02 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250509 0 14.59 14.66 14.4 14.49 1546047 14.49 down up incorrect
603212.SHG Cybrid Technologies Inc 20250509 0 9.78 9.78 9.52 9.58 4962500 9.58 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20250509 0 21.3 21.5 20.65 20.78 7439549 20.78 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20250509 0 17.34 17.37 17.12 17.18 1366980 17.18 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20250509 0 12.46 12.46 12.29 12.37 7021988 12.37 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20250509 0 24 24 23.15 23.26 19735590 23.26 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20250509 0 10.81 10.95 10.79 10.81 4841900 10.81
603222.SHG Chimin Health Management Co. Ltd 20250509 0 6.09 6.09 5.96 6 3669040 6 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250509 0 8.9 8.98 8.78 8.8 5843760 8.8 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250509 0 10.96 10.96 10.79 10.81 5301736 10.81 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250509 0 7.41 7.65 7.31 7.4 8223206 7.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250509 0 9.92 9.98 9.68 9.7 24820900 9.7 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250509 0 30.17 30.2 29.26 29.42 15424148 29.42 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250509 0 7.99 8.03 7.9 7.97 5153220 7.97 down down correct
603232.SHG Koal Software Co. Ltd 20250509 0 13.48 13.6 13.22 13.26 4046340 13.26 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250509 0 18.15 18.24 17.86 18.04 6743669 18.04 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250509 0 77.47 77.47 75.1 75.33 9828728 75.33 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250509 0 15.15 15.49 15.09 15.33 7150425 15.33 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250509 0 13.71 13.74 13.52 13.57 1846900 13.57 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250509 0 9.55 9.56 9.35 9.42 4956900 9.42 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250509 0 21.11 21.21 20.8 20.88 3906000 20.88 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250509 0 58.8 59.39 58.48 59.06 24089989 59.06 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250509 0 51.93 52.18 51.61 51.63 1209049 51.63 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250509 0 20.35 21.28 20.1 20.11 12003400 20.11 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250509 0 53.27 53.45 50.9 51.1 7419495 50.927 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250509 0 38.81 39.24 38.51 39.04 1283000 39.04 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250509 0 11.96 12.04 11.82 11.92 6120164 11.92 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250509 0 23.2 23.27 22.55 23.08 2014350 23.08 down down correct
603278.SHG Shandong Daye Co. Ltd 20250509 0 10.84 10.84 10.14 10.19 23618068 10.19 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250509 0 16.5 16.65 16.3 16.6 2995300 16.6 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250509 0 45.71 45.8 43.89 44.2 9816528 44.2 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250509 0 35.3 36.46 33.6 33.67 11484100 33.67 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250509 0 42.62 42.78 42.34 42.4 7019963 42.4 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250509 0 9.24 9.29 9.16 9.24 4108400 9.24
603290.SHG StarPower Semiconductor Ltd 20250509 0 84.82 84.82 82.96 82.97 1974520 82.97 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250509 0 90.1 90.1 88.2 88.4 645900 88.4 down down correct
603298.SHG Hangcha Group Co. Ltd 20250509 0 19.35 19.59 19.27 19.49 2326936 19.49 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250509 0 9.76 9.78 9.67 9.7 7838141 9.7 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250509 0 11.91 12.16 11.46 11.47 257362520 11.47 down down correct
603301.SHG Zhende Medical Co. Ltd 20250509 0 19.58 19.59 19.38 19.42 2828809 19.42 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250509 0 12.2 12.27 12.09 12.1 1474600 12.1 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250509 0 13.48 13.48 12.96 13.16 13703620 13.16 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250509 0 36.92 37.3 36.19 36.56 4884220 36.56 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250509 0 20.83 21.03 20.18 20.28 9851834 20.28 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250509 0 11.86 11.87 11.72 11.83 2423000 11.83 down down correct
603311.SHG Zhejiang Goldensea Hi 20250509 0 10.52 10.78 10.42 10.58 5521599 10.58 up up correct
603313.SHG Healthcare Co. Ltd 20250509 0 7.97 8.02 7.78 7.81 19885451 7.81 down down correct
603315.SHG Liaoning Fu 20250509 0 13.77 13.77 13.38 13.43 11399900 13.43 down down correct
603316.SHG Chengbang Eco 20250509 0 6.38 6.78 6.38 6.55 13896070 6.55 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250509 0 11.5 11.58 11.38 11.52 12024531 10.9618 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250509 0 6.54 6.56 6.48 6.52 6251300 6.52 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250509 0 38.4 38.66 36.5 37.55 16234923 37.55 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250509 0 17.98 18.26 17.38 17.4 5714695 17.4 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250509 0 7.6 7.62 7.49 7.57 3119900 7.57 down down correct
603322.SHG Super Telecom Co.Ltd 20250509 0 34.61 34.69 33.44 33.79 8315300 33.79 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250509 0 5.31 5.38 5.3 5.38 43286085 5.38 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250509 0 24.64 24.69 24.17 24.26 1216659 24.26 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250509 0 9.02 9.16 8.73 8.78 8322048 8.78 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250509 0 11.72 11.75 11.54 11.59 5302461 11.59 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250509 0 9.15 9.15 8.98 9.03 9158600 9.03 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250509 0 15 15.09 14.63 14.73 5150700 14.73 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250509 0 6.83 6.83 6.61 6.66 8038600 6.66 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250509 0 11.48 11.48 11.01 11.48 33171508 11.48
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250509 0 9.8 10.78 9.7 10.78 11238474 10.78 up up correct
603333.SHG Sunway Co. Ltd 20250509 0 5.58 5.65 5.42 5.56 12665900 5.56 down down correct
603335.SHG Guangdong Dcenti Auto 20250509 0 4.69 4.75 4.53 4.56 48796339 4.56 down down correct
603336.SHG Great 20250509 0 5.51 5.6 5.41 5.43 37920148 5.43 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250509 0 34.7 37.8 34.53 37.15 15841850 37.15 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250509 0 44.42 45.25 43.77 45.02 10636087 45.02 up up correct
603339.SHG Square Technology Group Co.Ltd 20250509 0 11.79 11.79 11.56 11.61 2167418 11.61 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250509 0 77.15 77.88 76.73 77.5 2225833 77.5 up up correct
603348.SHG Wencan Group Co.Ltd 20250509 0 21.45 21.49 20.92 21.11 3704084 21.11 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250509 0 27.95 28.05 27.17 27.36 2235088 27.36 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250509 0 16.06 16.31 15.67 15.7 4628500 15.7 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250509 0 22.99 23 22.31 22.53 2440300 22.53 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250509 0 13.16 13.42 12.93 13.21 4674200 13.21 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250509 0 8.53 8.53 8.45 8.52 6261956 8.52 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250509 0 36.29 36.9 36.04 36.79 2850686 36.79 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250509 0 6.12 6.37 6.1 6.26 51655254 6.26 up up correct
603360.SHG Dalian BIO 20250509 0 28.91 29.06 28.1 28.22 8918300 28.22 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250509 0 3.9 4.03 3.88 3.92 21759500 3.92 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250509 0 15.83 16.66 15.76 16.48 4472419 16.48 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250509 0 10.47 10.66 10.17 10.19 34631661 10.19 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250509 0 13.68 13.69 13.48 13.51 4060508 13.51 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250509 0 17.27 17.29 17.1 17.22 5057914 17.22 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250509 0 48.28 49.19 48.01 48.65 5866499 48.65 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250509 0 3.06 3.11 3.01 3.04 8707400 3.04 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250509 0 6.6 6.65 6.47 6.49 4723300 6.49 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250509 0 47.88 48.8 47.88 48.23 7052532 48.23 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250509 0 24.38 24.61 24.13 24.3 1418496 24.3 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250509 0 41.12 42.56 40.75 40.94 5852516 40.94 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250509 0 6.35 6.37 6.27 6.32 4238810 6.32 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250509 0 10.94 11.03 10.82 10.87 5094100 10.87 down down correct
603387.SHG Getein Biotech Inc 20250509 0 8.07 8.12 8.03 8.06 3345122 8.06 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250509 0 3.89 3.89 3.72 3.76 76628897 3.76 down down correct
603389.SHG A 20250509 0 7.44 7.44 7.44 7.44 2995033 7.44
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250509 0 10.55 10.55 10.28 10.33 4475200 10.33 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250509 0 65.6 66 64.71 64.73 1736096 64.73 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250509 0 27.98 28.24 27.96 28.12 2261051 28.12 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250509 0 24.8 24.9 24.47 24.69 1647500 24.69 down down correct
603398.SHG BanBao Co. Ltd 20250509 0 6.09 6.09 6.09 6.09 648400 6.09
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250509 0 8.82 8.83 8.63 8.67 6489500 8.67 down down correct
603408.SHG Runner Xiamen Corp 20250509 0 11.32 11.34 11.17 11.28 2705951 11.28 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250509 0 60.7 61.77 58.88 59.54 5042800 59.54 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250509 0 6.54 6.55 6.37 6.42 6549680 6.42 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250509 0 9.61 9.78 9.38 9.71 9357617 9.71 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250509 0 12.05 12.08 11.99 12.06 2339693 12.06 up up correct
603444.SHG G 20250509 0 242.88 247 239.1 239.35 1014400 239.35 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250509 0 13.93 13.93 13.79 13.83 7519400 13.83 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250509 0 7.52 7.78 7.52 7.63 11384691 7.63 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250509 0 10.6 10.65 10.31 10.4 18076235 10.4 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250509 0 20.46 20.76 20.08 20.11 14891000 20.11 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250509 0 54.3 55.05 53.35 54.03 6042952 54.03 down down correct
603488.SHG Flying Technology Co. Ltd 20250509 0 8.19 8.19 7.83 7.83 20111089 7.83 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250509 0 28.06 28.63 27.37 28.37 5119192 28.37 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250509 0 27.5 27.53 26.61 26.76 14846193 26.76 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250509 0 23.81 23.83 22.74 22.99 3964900 22.99 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250509 0 8.9 8.96 8.72 8.74 6611403 8.74 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250509 0 130.8 131.9 130 130.74 10853736 130.74 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250509 0 23.43 23.52 22.98 23.09 4067604 23.09 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250509 0 10.96 11.42 10.82 10.85 7337791 10.85 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250509 0 28.59 29.38 28.11 28.38 31138060 28.38 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250509 0 26.03 26.32 25.55 26.08 5069659 26.08 up up correct
603515.SHG Opple Lighting Co.LTD 20250509 0 17.42 17.86 17.4 17.76 3747168 17.76 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250509 0 36.73 37.22 36.1 36.2 7146740 36.2 down down correct
603517.SHG Juewei Food Co. Ltd 20250509 0 16.18 16.27 15.97 16.01 9462200 16.01 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20250509 0 8.27 8.34 8.13 8.17 17210212 8.17 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20250509 0 12.88 12.9 12.72 12.84 2435760 12.84 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250509 0 8.56 8.63 8.46 8.47 4794900 8.47 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250509 0 9.88 9.88 9.72 9.82 5325100 9.82 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250509 0 8.18 8.18 7.97 7.98 8115500 7.98 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250509 0 24.97 25.47 24.69 24.84 4434200 24.84 down up incorrect
603533.SHG IReader Technology Co. Ltd 20250509 0 21.48 22 21.1 21.16 19360199 21.16 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250509 0 8.55 9.2 8.36 8.89 27017835 8.89 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250509 0 9.3 9.39 9.15 9.24 7290100 9.24 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250509 0 14.01 14.19 13.92 13.95 3619473 13.95 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20250509 0 10.59 10.79 10.5 10.64 2038222 10.64 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250509 0 26.92 27.04 26.53 27.01 5656168 27.01 up down incorrect
603557.SHG Qibu Co.Ltd 20250509 0 2.68 2.82 2.66 2.77 53085764 2.77 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250509 0 8.7 8.86 8.56 8.7 6640200 8.7
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250509 0 8.02 8.1 7.95 8 560500 8 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20250509 0 13.65 14 13.49 13.49 8664600 13.49 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250509 0 11.01 11.27 10.95 11.22 6439278 11.22 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250509 0 19.5 19.58 19.36 19.5 3354853 19.5
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250509 0 7.83 7.91 7.7 7.74 10395400 7.74 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250509 0 8.3 8.3 8.07 8.11 5839320 8.11 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250509 0 15 15 14.68 14.68 2819258 14.68 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250509 0 26.17 26.75 23.9 24.6 24950961 24.6 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250509 0 13.45 13.93 13.35 13.86 7741371 13.86 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250509 0 42.02 42.17 40.3 40.94 15116900 40.94 down down correct
603585.SHG Suli Co. Ltd 20250509 0 15.55 15.55 15.13 15.21 1975820 15.21 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250509 0 17.13 17.52 16.88 16.89 17207500 16.89 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250509 0 12.13 12.2 12.06 12.11 2264486 12.11 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250509 0 5.64 5.64 5.53 5.54 25034850 5.54 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250509 0 36.58 36.66 36.3 36.42 5322660 36.42 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250509 0 28.84 30.12 28.84 29.89 2563173 29.89 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250509 0 17.22 17.22 16.7 16.76 3095300 16.76 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250509 0 57.97 58.9 57.51 58.02 3704667 58.02 up up correct
603598.SHG Inly Media Co. Ltd 20250509 0 16.88 16.89 16.37 16.39 7662500 16.39 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250509 0 10.86 11.05 10.86 10.96 7710572 10.96 up up correct
603600.SHG UE Furniture Co. Ltd 20250509 0 10.17 10.3 10.05 10.11 5325500 10.11 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250509 0 3.56 3.59 3.54 3.56 10715000 3.56
603602.SHG Hangzhou Freely Communication Co. Ltd 20250509 0 16.36 16.38 15.62 15.66 10406367 15.66 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250509 0 95.08 98 95.08 96.47 6779415 96.47 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250509 0 51.5 52.49 51.5 52.29 5835105 52.29 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250509 0 19.5 19.53 18.97 19.08 6485000 19.08 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250509 0 4.84 4.85 4.63 4.67 9405360 4.67 down down correct
603609.SHG Liaoning Wellhope Agri 20250509 0 8.58 8.6 8.48 8.51 3107100 8.51 down down correct
603610.SHG Keeson Technology Corporation Limited 20250509 0 13.12 15.04 13 15.04 88384533 15.04 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250509 0 19.11 19.12 18.67 18.78 4756792 18.78 down down correct
603612.SHG Sunstone Development Co. Ltd 20250509 0 17.37 17.6 16.88 16.94 11417600 16.94 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250509 0 24.07 24.07 23.39 23.52 6599021 23.52 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250509 0 21.3 21.3 20.66 20.87 2938900 20.87 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250509 0 3.77 4.05 3.75 3.77 26707800 3.77
603617.SHG Junhe Pumps Holding Co. Ltd 20250509 0 7.24 7.29 7.15 7.21 7563644 7.21 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250509 0 6.57 6.57 6.34 6.38 16504635 6.38 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250509 0 16.74 16.94 16.49 16.5 10425779 16.5 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250509 0 8.1 8.12 7.88 7.95 20158059 7.95 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250509 0 11.97 12 11.82 11.87 3441500 11.87 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250509 0 24.88 24.89 24.16 24.3 10964756 24.3 down down correct
603630.SHG Lafang China Co.Ltd 20250509 0 17.87 18.53 17.48 17.98 10027340 17.98 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250509 0 8.13 8.16 7.98 8.12 7000203 8.12 down down correct
603636.SHG Linewell Software Co. Ltd 20250509 0 12.49 12.69 12.26 12.28 10739900 12.28 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250509 0 10.12 10.44 10.03 10.38 9168720 10.38 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250509 0 19.35 19.35 18.78 19.04 4056914 19.04 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250509 0 13.11 13.26 13.05 13.23 1934623 13.23 up up correct
603648.SHG Shanghai Shine 20250509 0 10.34 10.36 10.04 10.12 6826300 10.12 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250509 0 32.67 32.75 32.15 32.28 3511717 32.28 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250509 0 25 25 24.05 24.25 1591767 24.25 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250509 0 19.49 20 19.3 19.69 5633067 19.69 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250509 0 22.4 24.64 21.54 24.64 23059566 24.64 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250509 0 39.11 39.26 38.81 39.22 2167961 39.22 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250509 0 17.67 17.69 17.1 17.24 13494260 17.24 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250509 0 6.92 7.01 6.82 6.84 13117900 6.84 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250509 0 27.13 27.13 26.61 26.85 593850 26.85 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250509 0 68 68 65.5 66.71 8865868 66.71 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250509 0 24.82 24.82 23.87 24.34 14174023 24.34 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250509 0 20 20 19.34 19.51 3181300 19.51 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250509 0 36.51 36.85 35.07 36.22 8706900 36.22 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250509 0 38.33 38.4 36.3 36.96 22986200 36.96 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250509 0 13.28 13.51 13.25 13.5 6660490 13.5 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250509 0 5 5.13 4.9 4.95 20037400 4.95 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250509 0 10.36 10.41 10.17 10.25 3721210 10.25 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250509 0 20.86 22.98 20.5 22.39 25234951 22.39 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250509 0 38.8 38.96 37 37.52 10080493 37.52 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250509 0 12.87 13.24 12.71 12.82 6109600 12.82 down down correct
603680.SHG KTK Group Co. Ltd 20250509 0 9.51 9.88 9.27 9.38 9927364 9.38 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250509 0 12.86 12.88 12.58 12.67 2517500 12.67 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250509 0 5.48 5.63 5.41 5.49 16910300 5.49 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250509 0 12.65 13.18 12.6 13.05 13377972 13.05 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250509 0 12.78 12.87 12.6 12.65 1290200 12.65 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250509 0 13.38 13.44 13 13.09 22990440 13.09 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250509 0 7.19 7.23 7.13 7.14 7158316 7.14 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250509 0 34 34.03 32.61 33.07 16252224 33.07 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250509 0 8.59 8.64 8.59 8.62 2570200 8.62 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250509 0 26.67 26.67 25.7 25.71 18337925 25.71 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250509 0 12.2 12.3 12.07 12.08 12448600 12.08 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250509 0 12.65 13.04 12.2 12.29 29279221 12.29 down down correct
603697.SHG YouYou Foods Co. Ltd 20250509 0 11.58 11.73 11.33 11.57 10703440 11.57 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250509 0 17.3 17.4 16.83 17.11 3947000 17.11 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250509 0 27.4 27.95 27.29 27.81 2931934 27.81 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250509 0 12.17 12.17 11.86 11.87 4008700 11.87 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250509 0 17.11 17.49 16.91 17.32 4028890 17.32 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250509 0 10.97 11 10.71 10.8 5377188 10.8 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250509 0 19.24 19.27 19.04 19.13 825500 19.13 down down correct
603707.SHG Nanjing King 20250509 0 10.5 10.79 10.35 10.45 25037260 10.45 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250509 0 10.92 10.93 10.68 10.76 4741047 10.76 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250509 0 11.99 12.17 11.8 11.91 3352299 11.91 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250509 0 13.18 13.26 13.01 13.09 3149900 13.09 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250509 0 20.5 20.63 19.81 19.99 21416312 19.99 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250509 0 48.95 49.03 47.9 48.07 1148000 48.07 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250509 0 11.36 11.53 10.95 10.97 24376211 10.97 down down correct
603717.SHG TianYu Eco 20250509 0 7.32 7.35 7.21 7.25 7368900 7.25 down down correct
603718.SHG Shanghai Hile Bio 20250509 0 6.83 6.92 6.76 6.92 11103000 6.92 up up correct
603719.SHG Bestore Co.Ltd 20250509 0 12 12.04 11.78 11.81 7544324 11.81 down down correct
603721.SHG TVZone Media Co. Ltd 20250509 0 16.16 16.85 16.07 16.5 10120751 16.5 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250509 0 39.99 40.38 39.67 39.74 1009775 39.74 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250509 0 7.17 7.2 7.1 7.13 2978440 7.13 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250509 0 15.56 15.68 15.29 15.46 1966000 15.46 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250509 0 13.3 13.42 13.03 13.18 2261800 13.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250509 0 66.11 66.11 63.65 64.16 8026602 64.16 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250509 0 15.83 15.85 15.51 15.55 2299200 15.55 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250509 0 8.11 8.22 8.01 8.1 11200770 8.1 down down correct
603733.SHG Xianhe Co.Ltd 20250509 0 21.06 21.06 20.58 20.71 3054600 20.71 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250509 0 47.32 47.8 46.84 47.72 2080856 47.72 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250509 0 14.25 14.26 13.92 14.04 5646548 14.04 down down correct
603739.SHG Qingdao Vland Biotech INC 20250509 0 13.04 13.13 12.86 12.94 5123240 12.94 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250509 0 27.3 27.3 26.88 26.98 713000 26.98 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250509 0 23.67 23.74 22.73 23.2 3793727 23.2 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250509 0 13.02 13.04 12.18 12.56 17025600 12.56 down down correct
603766.SHG Loncin Motor Co. Ltd 20250509 0 13.21 13.45 13.11 13.16 15415790 13.16 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250509 0 15.66 15.86 15.27 15.57 15906000 15.3682 down down correct
603768.SHG Changqing Machinery Company Limited 20250509 0 12 12.04 11.7 11.83 2550500 11.83 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250509 0 23.34 23.45 22.74 22.8 4287196 22.8 down down correct
603776.SHG Youon Technology Co.Ltd 20250509 0 18.18 18.62 17.79 18.25 10688367 18.25 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250509 0 13.51 13.59 13.24 13.24 7804000 13.24 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250509 0 3.14 3.17 3.12 3.14 8935800 3.14
603779.SHG Wei Long Grape Wine Co. Ltd 20250509 0 7.36 7.38 7.27 7.34 5788505 7.34 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250509 0 55.5 55.63 53.92 53.96 1704233 53.96 down down correct
603787.SHG Jiangsu Xinri E 20250509 0 11.59 11.59 11.38 11.47 3623800 11.47 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250509 0 16.22 16.46 15.94 16.09 5862100 16.09 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250509 0 5 5.26 4.99 5.13 15702538 5.13 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250509 0 18.2 18.54 17.92 18.07 2917770 18.07 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250509 0 4.23 4.27 4.19 4.26 7733660 4.26 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250509 0 9.77 9.82 9.67 9.76 4080800 9.76 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250509 0 34.24 35.35 34.09 34.88 31716517 34.88 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250509 0 25.01 25.43 24.41 25.18 6086000 25.18 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250509 0 11.1 11.13 10.93 10.98 3911600 10.98 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250509 0 9.74 9.75 9.3 9.41 11237700 9.41 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250509 0 12.52 12.57 12.37 12.39 11311174 12.39 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250509 0 7.2 7.25 7.15 7.17 4151670 7.17 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250509 0 16.5 16.62 15 15.41 110147577 15.41 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250509 0 14.28 14.46 14.15 14.34 2307950 14.34 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250509 0 8.99 9.06 8.89 8.91 4803144 8.91 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250509 0 14 14.07 13.4 14.07 4100233 14.07 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250509 0 8.33 8.64 8.23 8.55 15925033 8.55 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250509 0 25 25.42 24.85 24.99 8426931 24.99 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250509 0 5.79 5.86 5.75 5.8 10828957 5.8 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250509 0 3.11 3.18 3.08 3.11 27433170 3.11
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250509 0 16.11 16.29 15.78 15.96 4663528 15.96 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250509 0 53.91 54.25 53.02 53.19 1009943 53.19 down up incorrect
603823.SHG Lily Group Co. Ltd 20250509 0 10.68 10.88 10.4 10.4 7646930 10.4 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20250509 0 12.09 12.19 11.78 11.78 4987200 11.78 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250509 0 20.19 20.2 20.02 20.11 1646580 20.11 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250509 0 4.63 5.04 4.61 5.04 21259811 5.04 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250509 0 15.55 15.73 15.45 15.62 1868850 15.62 up down incorrect
603833.SHG Oppein Home Group Inc 20250509 0 67.24 67.24 65.3 65.45 2099358 65.45 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20250509 0 5.27 5.38 5.16 5.2 6653224 5.2 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20250509 0 5.99 6.14 5.99 6.02 8962140 6.02 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250509 0 2.39 2.39 2.39 2.39 56303378 2.39
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250509 0 14.84 15.05 14.77 14.85 1949800 14.85 up down incorrect
603855.SHG Warom Technology Incorporated Company 20250509 0 21.55 21.64 21.06 21.2 2400904 20.1972 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250509 0 11.4 11.58 11.33 11.46 3576390 11.46 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250509 0 15.8 15.89 15.77 15.82 3456900 15.82 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20250509 0 31.68 31.68 30.45 30.57 4615648 30.57 down up incorrect
603860.SHG RoadMainT Co.Ltd 20250509 0 30.21 30.25 29.7 29.74 812850 29.74 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250509 0 9.26 9.27 9.09 9.14 5029255 9.14 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250509 0 14 14.02 13.42 13.57 6013000 13.57 down up incorrect
603866.SHG Toly Bread Co.Ltd 20250509 0 5.57 5.57 5.51 5.54 10773293 5.54 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250509 0 24.62 24.63 24.16 24.29 1614897 24.29 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250509 0 36.2 36.7 35.93 36.5 1062217 36.5 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250509 0 6.05 6.2 6.03 6.04 2307545 6.04 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250509 0 14.32 14.39 14.08 14.32 7939167 14.32
603876.SHG Jiangsu Dingsheng New Material Joint 20250509 0 8.69 8.72 8.58 8.61 7751991 8.61 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250509 0 15.96 16.12 15.81 16.05 2343188 16.05 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250509 0 5.36 5.36 5.28 5.31 3530700 5.31 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250509 0 5.22 5.28 5.08 5.21 17598100 5.21 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250509 0 5.4 5.45 5.29 5.38 5205690 5.38 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250509 0 33.36 33.36 32.35 32.37 23993256 32.37 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250509 0 30.83 31.33 30.3 30.68 5253073 30.68 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250509 0 19.28 20.26 18.92 19.89 52027527 19.89 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250509 0 12.79 12.9 12.62 12.73 8342867 12.73 down down correct
603886.SHG Ganso Co. Ltd 20250509 0 13.63 13.83 13.56 13.69 2861263 13.69 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250509 0 18.94 18.94 18.35 18.52 19310140 18.52 down down correct
603888.SHG Xinhuanet Co. Ltd 20250509 0 24 24.1 23.39 23.39 34047714 23.39 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250509 0 6.02 6.11 6.02 6.09 8266285 6.09 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250509 0 12.1 12.46 11.9 11.91 30296290 11.91 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250509 0 167.5 170 164.53 166.04 7656628 166.04 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250509 0 26.94 27.09 26.45 26.58 760960 26.58 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250509 0 20.87 20.96 20.53 20.67 2083120 20.67 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250509 0 28.01 28.15 26.38 26.45 12315900 26.45 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250509 0 10.38 11.37 10.35 10.81 8363599 10.81 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250509 0 30.13 30.28 29.81 30.05 2001812 30.05 down down correct
603900.SHG Leysen Jewellery Inc 20250509 0 7.25 7.68 7.19 7.47 36791120 7.47 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250509 0 10.42 10.55 10.19 10.37 12010776 10.37 down down correct
603903.SHG CSD Water Service Co. Ltd 20250509 0 7.09 7.17 7.05 7.12 4295344 7.12 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250509 0 10.32 10.33 10.05 10.18 6532500 10.18 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250509 0 24.71 25.01 24.37 24.5 1853960 24.5 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250509 0 9.11 9.16 9.02 9.05 1610740 9.05 down down correct
603912.SHG Nanjing Canatal Data 20250509 0 10.25 10.25 10.25 10.25 15520436 10.25
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250509 0 17.2 17.4 16.18 16.42 23066199 16.42 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250509 0 8.17 8.26 8.1 8.24 6728900 8.24 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250509 0 13.64 13.64 13.2 13.41 5043300 13.41 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250509 0 17.57 17.57 16.96 16.98 25364999 16.98 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250509 0 19.48 19.5 19.3 19.43 1835915 19.43 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250509 0 27.32 27.34 26.43 26.62 15807867 26.62 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250509 0 18.68 18.86 17.92 18.11 5758240 18.11 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250509 0 11.1 11.45 10.91 11.09 8670599 11.09 down down correct
603927.SHG Sinosoft Co.Ltd 20250509 0 19.69 19.69 19.46 19.48 7142412 19.48 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250509 0 10.95 10.95 10.58 10.66 5499820 10.66 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250509 0 29.08 29.08 28.2 28.52 2593500 28.52 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250509 0 16.2 16.23 15.86 15.96 2435500 15.96 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250509 0 7.84 7.85 7.63 7.68 11187760 7.68 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250509 0 9.29 9.29 9.11 9.22 2669000 9.22 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250509 0 14.94 15.08 14.62 14.79 12952139 14.79 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250509 0 27.73 28.22 27.62 27.83 3197812 27.83 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250509 0 19.18 19.2 18.85 19.03 1380200 19.03 down down correct
603949.SHG Xuelong Group Co. Ltd 20250509 0 19.12 19.5 18.64 19.15 9795300 19.15 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250509 0 26 26.98 25.55 26.4 8912807 26.4 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250509 0 29.58 31.42 29.15 29.55 26744990 29.55 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250509 0 6.79 6.83 6.62 6.66 11326981 6.66 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250509 0 19.01 19.48 18.77 18.87 6831100 18.87 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250509 0 3.46 3.55 3.4 3.46 6697028 3.46
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250509 0 19 19.01 18.5 18.69 7191880 18.69 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250509 0 10.69 11.1 10.42 10.79 33748259 10.79 up up correct
603967.SHG China Master Logistics Co. Ltd 20250509 0 11.88 11.9 11.6 11.66 8488757 11.1328 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250509 0 10.79 10.85 10.69 10.74 1961200 10.74 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250509 0 6.64 6.67 6.41 6.44 13582713 6.44 down down correct
603970.SHG Sino 20250509 0 13.48 13.56 13.36 13.49 3206320 13.49 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250509 0 17.17 17.6 17.17 17.54 1620208 17.54 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250509 0 12.64 12.69 12.24 12.29 10430960 12.29 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250509 0 14.38 14.46 14.16 14.38 3868300 14.38
603979.SHG JCHX Mining Management Co.Ltd 20250509 0 37.4 37.51 36.83 37.22 4925200 37.22 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250509 0 4.67 4.71 4.6 4.61 19047273 4.61 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250509 0 8.72 8.75 8.51 8.65 4453617 8.65 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250509 0 46.15 50 46 48.58 5514817 48.58 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250509 0 17.86 18.13 17.64 17.85 19049315 17.85 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250509 0 126.32 126.94 123.71 124.4 16554790 124.4 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250509 0 7.31 7.34 7.26 7.31 3990200 7.31
603988.SHG SEC Electric Machinery Co. Ltd 20250509 0 20.8 20.81 20.01 20.37 2614953 20.37 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250509 0 15.25 15.25 15 15.06 2322280 15.06 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250509 0 15 15.45 14.6 14.62 30018062 14.62 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250509 0 55.18 55.18 52.67 53.16 1750000 53.16 down down correct
603992.SHG Xiamen Solex High 20250509 0 22.82 23.04 22.68 22.8 1232063 22.8 down down correct
603993.SHG China Molybdenum Co. Ltd 20250509 0 7.15 7.16 7.08 7.09 115227583 7.09 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250509 0 16.63 16.73 16.4 16.43 7465680 16.43 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250509 0 12.17 12.5 12.01 12.33 9752950 12.33 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250509 0 9.76 9.78 9.59 9.6 9821700 9.6 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20250509 0 6.32 6.33 6.19 6.21 12000680 6.21 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20250509 0 7.02 7.02 6.88 6.94 7464040 6.94 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20250509 0 19.38 19.38 18.91 19.06 2475700 19.06 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250509 0 11.34 11.35 11.02 11.07 7747100 11.07 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20250509 0 28.6 28.6 28.12 28.13 2275397 28.13 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250509 0 11 11.2 10.4 10.56 24174500 10.56 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250509 0 10.35 10.35 10.12 10.14 24134307 10.14 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20250509 0 46.66 48.34 46.4 47.34 3092600 47.34 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250509 0 29.02 30.5 28.3 30.36 1982100 30.36 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20250509 0 26.25 26.33 25.15 25.36 2862768 25.36 down down correct
688002.SHG Raytron Technology Co.Ltd 20250509 0 59.3 59.38 57.59 58.07 5117486 58.07 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250509 0 54.23 54.43 50.91 51.77 5617646 51.77 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250509 0 17.79 17.98 17.4 17.73 2307846 17.73 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250509 0 20.31 20.45 19.73 19.82 13261017 19.82 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250509 0 17.47 17.5 17.13 17.22 2257546 17.22 down down correct
688007.SHG Appotronics Corporation Limited 20250509 0 14.97 15 14.47 14.6 6156847 14.6 down down correct
688008.SHG Montage Technology Co. Ltd 20250509 0 77.84 77.9 76.28 76.69 14732795 76.69 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250509 0 5.18 5.2 5.12 5.13 23425216 5.13 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250509 0 40.5 40.88 37.8 38.65 4110457 38.65 down down correct
688011.SHG Harbin Xinguang Optic 20250509 0 20.34 20.39 19 19.14 5474741 19.14 down down correct
688012.SHG Advanced Micro 20250509 0 189 189.59 181.7 181.7 6663952 181.7 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250509 0 20.8 20.8 19.9 19.9 1971606 19.9 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250509 0 86.41 86.8 85.66 85.84 838412 85.84 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250509 0 208 208.88 197.99 198.5 4804973 198.5 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250509 0 185.51 187.62 181.39 183.97 2269894 183.97 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250509 0 34.07 34.07 33.32 33.56 458487 33.56 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250509 0 13.39 13.4 12.9 13.06 1055031 13.06 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250509 0 14.55 14.55 14.01 14.07 3876368 14.07 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20250509 0 49.68 49.68 48.1 48.13 2991606 48.13 down up incorrect
688025.SHG Shenzhen JPT Opto 20250509 0 50.99 50.99 49.66 50.37 1436362 50.37 down up incorrect
688027.SHG QuantumCTek Co Ltd 20250509 0 253.01 254.91 245.24 245.3 1353521 245.3 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250509 0 23 23.06 22.03 22.18 2969326 22.18 down up incorrect
688029.SHG Micro 20250509 0 62.85 62.85 61.89 62.13 1143549 62.13 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20250509 0 16.18 16.26 15.71 15.71 1024104 15.71 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250509 0 5.83 5.83 5.65 5.7 12372346 5.7 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250509 0 79.61 79.99 78.35 78.45 4469249 78.45 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20250509 0 97.55 97.55 93.63 93.95 4699368 93.95 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250509 0 34.27 34.5 32.49 32.56 3364103 32.56 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20250509 0 23.49 23.49 22.62 22.66 845522 22.66 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20250509 0 29.1 29.22 28.18 28.22 979919 28.22 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250509 0 34.71 34.93 33.83 33.85 355051 33.85 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20250509 0 18.39 18.39 17.78 18 6121413 18 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250509 0 109 114.81 108.31 109.4 3298592 109.4 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20250509 0 32.54 32.65 31.75 31.84 901484 31.84 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250509 0 45.01 45.33 43.44 43.96 1280409 43.96 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250509 0 19.17 20.18 19.16 19.97 3110098 19.97 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250509 0 19.97 21.13 19.8 20.43 5654887 20.43 up up correct
688088.SHG ArcSoft Corporation Limited 20250509 0 46.6 46.74 45.66 45.86 3590216 45.86 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250509 0 25.95 26.43 25.15 25.2 3649080 25.2 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250509 0 43.52 43.52 41.28 41.71 1568609 41.71 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250509 0 18.5 18.82 17.85 18.17 4281556 18.17 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250509 0 5.7 5.82 5.67 5.71 1936955 5.71 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250509 0 71.78 71.78 69.88 70.2 5001620 70.2 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250509 0 36.1 36.1 35.39 35.39 1908977 35.39 down down correct
688101.SHG Suntar Environmental Technology Co 20250509 0 13.25 13.25 13.02 13.09 1289064 13.09 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250509 0 18.05 18.46 17.8 18.4 7075196 18.2973 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250509 0 9.85 9.87 9.65 9.79 3555430 9.79 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250509 0 305 306.3 300.1 300.18 2084550 300.18 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250509 0 44.61 44.61 43.19 43.91 7291772 43.91 down down correct
688118.SHG Primeton Information Technologies Inc 20250509 0 26.45 26.59 24.76 24.82 4464483 24.82 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250509 0 51.14 51.36 49.71 49.9 10975099 49.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20250509 0 76.03 77.2 75.35 75.85 2852117 75.85 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250509 0 18.13 18.33 17.85 17.9 9845413 17.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250509 0 24.3 24.88 24 24.73 4067311 24.73 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250509 0 28.66 28.66 27.77 28.1 3574279 28.1 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250509 0 32.16 32.32 31.88 31.9 1275866 31.9 down down correct
688158.SHG UCloud Technology Co Ltd 20250509 0 23.01 23.01 22.01 22.05 20159312 22.05 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250509 0 55.68 57.39 54.2 54.68 10738867 54.68 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250509 0 25.41 26.5 23.91 25.56 26941275 25.56 up up correct
688166.SHG BrightGene Bio 20250509 0 51.7 52.33 50.32 50.36 7401548 50.36 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250509 0 64 65.66 62.58 64.36 2326437 64.36 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250509 0 203.54 205.5 201.41 203.4 1359881 203.4 down down correct
688177.SHG Bio 20250509 0 22.34 22.45 21.92 21.92 1456936 21.92 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250509 0 23.89 24.1 23.2 23.73 1472883 23.73 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250509 0 29.27 29.66 28.94 28.97 5554670 28.97 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250509 0 29.9 30.43 29 29.94 2990230 29.94 up up correct
688185.SHG Cansino Biologics Inc 20250509 0 57 57.2 55.84 55.88 757794 55.88 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250509 0 26.65 26.67 25.7 25.88 5079330 25.88 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250509 0 194.18 199.31 192.57 197.56 780630 197.56 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250509 0 6.44 6.55 6.4 6.43 3849993 6.43 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250509 0 40.31 41.58 39.63 40.37 1380171 40.37 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250509 0 111.2 113.5 111.06 111.2 284523 111.2
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250509 0 18.63 18.74 17.71 18.05 8054559 18.05 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250509 0 141.79 141.79 137.85 138.02 1684591 138.02 down down correct
688202.SHG Shanghai Medicilon Inc 20250509 0 30.77 30.98 30.05 30.27 1624712 30.27 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250509 0 29.0604 29.0671 28.1879 28.6577 18803814 28.1714 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250509 0 21.8 21.89 21.32 21.42 3738529 21.42 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250509 0 62.34 65.15 62.02 63.86 3459244 63.7097 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250509 0 29.42 29.68 28.27 28.91 6007624 28.91 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250509 0 700.17 704.98 691.6 700 3006966 700 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250509 0 51 51.77 45.8 46.14 9407599 46.14 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250509 0 95.5 100.26 95.5 99.49 3303549 99.49 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250509 0 54 54 52.05 52.5 2325513 52.5 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250509 0 12.77 12.83 12.45 12.48 4222010 12.48 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250509 0 73.93 75 73.11 73.83 1829595 73.83 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250509 0 33.7 33.7 32.14 32.47 2540063 32.47 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250509 0 23.14 23.78 22.91 22.99 2754566 22.99 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250509 0 19.1 19.66 19.01 19.51 14017373 19.51 up up correct
688300.SHG Novoray Corporation 20250509 0 56.45 56.6 54.63 54.74 1584187 54.74 down down correct
688309.SHG Niutech Environment Technology Corp 20250509 0 16.44 16.97 16.44 16.7 741271 16.7 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250509 0 11.98 11.98 11.56 11.77 1488868 11.77 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250509 0 41.49 42.75 39.8 40.34 4840656 40.34 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250509 0 24.92 25 23.93 24.25 1468306 24.25 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250509 0 139.16 139.49 133.5 134.26 1909546 134.26 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250509 0 17.4 17.53 17.17 17.2 2147356 17.2 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250509 0 67.05 67.95 64.17 64.8 4996983 64.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250509 0 28.35 28.9 28.21 28.68 2865435 28.68 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250509 0 24.06 24.22 23.85 23.95 703819 23.95 down down correct
688357.SHG Luoyang Jianlong Micro 20250509 0 25.58 25.58 24.94 25.08 747901 25.08 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250509 0 29.83 29.83 28.81 29 1230499 29 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250509 0 27.6 27.8 25.9 26.25 9829294 26.25 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250509 0 48.42 49.86 48.23 49 4266429 49 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250509 0 12.98 13.02 12.44 12.49 8267901 12.49 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250509 0 51.92 52.6 51.76 52 659957 52 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250509 0 96.1 97.02 93.99 95.2 845319 95.2 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250509 0 29.9 29.91 28 28.47 2907756 28.47 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250509 0 20.08 20.08 19.53 19.58 1043431 19.58 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250509 0 18.02 18.06 16.64 17.19 17600819 17.19 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250509 0 13.15 13.18 12.97 13.04 4167842 13.04 down down correct
688396.SHG China Resources Microelectronics Limited 20250509 0 47.69 47.93 47.41 47.52 3175586 47.52 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250509 0 15.2 15.2 14.7 14.77 1242964 14.77 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250509 0 67.1 67.24 64.82 64.82 526007 64.82 down up incorrect
688418.SHG Genew Technologies Co Ltd 20250509 0 31.55 31.7 29.9 30.12 4337590 30.12 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250509 0 16.6 16.6 16.25 16.3 475611 16.3 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250509 0 11.87 12.09 11.51 11.6 5705999 11.6 down up incorrect
688500.SHG HCR Co Ltd 20250509 0 31.07 31.4 30.33 30.65 1126604 30.65 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250509 0 34.9 34.9 33.84 33.92 2657971 33.92 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250509 0 9.6 9.6 9.42 9.43 1194530 9.43 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250509 0 24.11 24.34 23.75 24.05 1164420 24.05 down up incorrect
688579.SHG Dareway Software Co Ltd 20250509 0 9.76 9.81 9.56 9.56 3756252 9.56 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250509 0 49.4 49.77 46.8 47.05 5890736 47.05 down up incorrect
688588.SHG Linkage Software Co. LTD 20250509 0 14.46 14.56 13.99 14.02 9981628 14.02 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250509 0 26.25 26.25 25.41 25.54 2138051 25.54 down up incorrect
688598.SHG KBC Corporation Ltd 20250509 0 25.55 25.55 24.73 25.09 3365793 25.09 down up incorrect
688599.SHG Trina Solar Co. Ltd 20250509 0 13.95 14 13.65 13.66 16803383 13.66 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250509 0 20.35 20.35 19 19.39 3212713 19.39 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20250509 0 0.795 0.796 0.78 0.784 821174 0.784 down down correct
900902.SHG Shanghai Shibei Hi 20250509 0 0.156 0.156 0.153 0.154 355800 0.154 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250509 0 0.205 0.206 0.203 0.204 1181000 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.